Börsenplatz | STOXX |
Letzter Kurs | 872,09 PKT |
Performance | +0,03 % |
Kurszeit | 08.05.24 |
Tageshoch | 872,09 PKT |
Tagestief | 872,09 PKT |
Vortageskurs | 871,86 PKT |
52-Wochen Hoch | 860,56 PKT |
52-Wochen Tief | 713,23 PKT |
Performance 1 Monat | +0,32 % |
Performance 1 Jahr | +7,01 % |
1 Tag | 872,09 PKT | +0,03 % |
1 Woche | 857,54 PKT | +1,70 % |
1 Monat | 860,56 PKT | +1,34 % |
3 Monate | 814,51 PKT | +7,07 % |
6 Monate | 748,36 PKT | +16,53 % |
Lfd. Jahr | 821,93 PKT | +6,10 % |
1 Jahr | 806,81 PKT | +8,09 % |
3 Jahre | 818,49 PKT | +6,55 % |
5 Jahre | 626,51 PKT | +39,20 % |
10 Jahre | 463,27 PKT | +88,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,840 | 15:37:37 | -1,600 | -6,29 | 2.390.623 | ||
9,5250 | 15:35:57 | -0,0800 | -0,83 | 1.353.827 | ||
14,130 | 15:36:02 | +0,200 | +1,44 | 855.593 | ||
5,8740 | 15:36:09 | -0,0940 | -1,58 | 824.665 | ||
6,3350 | 15:36:19 | +0,0750 | +1,20 | 709.092 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,745 | 15:38:56 | -0,115 | -0,83 | 544.301 | ||
60,30 | 15:36:21 | -0,50 | -0,82 | 509.055 | ||
79,15 | 15:36:20 | -0,35 | -0,44 | 477.214 | ||
22,280 | 15:31:36 | -0,220 | -0,98 | 419.177 | ||
113,00 | 08.05.24 | +4,00 | +3,67 | 364.367 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
11,320 | 15:36:05 | -0,180 | -1,57 | 344.132 | ||
22,500 | 14:39:26 | -0,020 | -0,09 | 332.902 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
20,460 | 13:55:31 | -1,080 | -5,01 | 312.247 | ||
4,1000 | 15:37:15 | -0,0750 | -1,80 | 304.274 | ||
32,10 | 15:02:16 | +0,85 | +2,72 | 282.301 | ||
68,75 | 14:33:03 | -0,35 | -0,51 | 265.934 | ||
25,10 | 15:35:43 | +0,02 | +0,08 | 260.379 | ||
66,80 | 15:36:20 | +0,05 | +0,07 | 259.220 | ||
35,50 | 14:26:58 | +0,10 | +0,28 | 246.237 | ||
35,15 | 15:08:20 | +1,35 | +3,99 | 218.345 | ||
35,64 | 15:37:06 | +0,94 | +2,71 | 207.953 | ||
16,950 | 15:36:20 | +0,020 | +0,12 | 205.219 | ||
27,56 | 15:27:25 | -0,04 | -0,14 | 199.887 | ||
13,620 | 15:25:41 | +0,180 | +1,34 | 191.377 | ||
130,70 | 15:29:28 | +3,70 | +2,91 | 182.959 | ||
27,55 | 15:18:44 | +0,20 | +0,73 | 164.292 | ||
286,00 | 15:36:19 | +1,80 | +0,63 | 160.007 | ||
4,8460 | 15:39:24 | -0,0600 | -1,22 | 157.677 | ||
2,1220 | 15:23:31 | -0,0080 | -0,38 | 121.397 | ||
8,8200 | 15:08:17 | +0,1200 | +1,38 | 112.056 | ||
5,3850 | 15:34:06 | -0,1450 | -2,62 | 97.638 | ||
74,00 | 14:59:31 | -0,45 | -0,60 | 96.172 | ||
17,420 | 15:20:14 | -0,280 | -1,58 | 94.421 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
6,4700 | 14:52:43 | 0,0000 | 0,00 | 92.034 | ||
4,3800 | 14:13:57 | +0,0800 | +1,86 | 85.313 | ||
45,50 | 14:21:37 | +0,15 | +0,33 | 82.929 | ||
131,00 | 15:36:26 | -1,00 | -0,76 | 81.848 | ||
19,010 | 15:36:05 | -0,050 | -0,26 | 74.937 | ||
22,600 | 15:02:53 | -0,780 | -3,34 | 69.992 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
1,7080 | 15:22:35 | -0,0401 | -2,30 | 56.086 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
43,30 | 15:28:11 | +0,25 | +0,58 | 53.987 | ||
4,5930 | 14:07:04 | -0,3170 | -6,46 | 53.864 | ||
21,200 | 15:32:44 | +0,200 | +0,95 | 48.816 | ||
17,380 | 15:18:46 | +0,050 | +0,29 | 41.389 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Net Return) |
Kategorie | Index |
WKN | 570506 |
ISIN | CH0011443337 |
Symbol | XBCGG |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |