Börsenplatz | STOXX |
Letzter Kurs | 809,52 PKT |
Performance | +0,69 % |
Kurszeit | 17:50:00 |
Tageshoch | 809,52 PKT |
Tagestief | 809,52 PKT |
Vortageskurs | 803,98 PKT |
52-Wochen Hoch | 805,91 PKT |
52-Wochen Tief | 633,77 PKT |
Performance 1 Monat | -0,90 % |
Performance 1 Jahr | +11,13 % |
1 Tag | 809,52 PKT | +0,69 % |
1 Woche | 788,62 PKT | +2,65 % |
1 Monat | 802,04 PKT | +0,93 % |
3 Monate | 742,24 PKT | +9,06 % |
6 Monate | 668,76 PKT | +21,05 % |
Lfd. Jahr | 740,74 PKT | +9,29 % |
1 Jahr | 715,25 PKT | +13,18 % |
3 Jahre | 726,16 PKT | +11,48 % |
5 Jahre | 551,78 PKT | +46,71 % |
10 Jahre | 518,53 PKT | +56,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,50 | 19:37:00 | -10,30 | -3,76 | 33.534.247 | ||
68,49 | 19:37:43 | -4,29 | -5,89 | 31.338.771 | ||
540,80 | 19:37:55 | +4,80 | +0,90 | 7.508.376 | ||
33,80 | 19:37:04 | +0,80 | +2,42 | 6.461.963 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
440,10 | 19:30:06 | +7,50 | +1,73 | 5.686.480 | ||
13,990 | 19:33:10 | -0,110 | -0,78 | 5.466.653 | ||
21,870 | 19:25:46 | +0,250 | +1,16 | 4.732.886 | ||
38,90 | 19:36:04 | +0,63 | +1,65 | 4.570.056 | ||
36,89 | 19:35:48 | +0,79 | +2,19 | 4.188.101 | ||
52,12 | 19:27:24 | +2,43 | +4,89 | 3.990.702 | ||
28,52 | 19:36:39 | +0,02 | +0,05 | 3.942.612 | ||
117,70 | 19:31:25 | +0,40 | +0,34 | 3.720.540 | ||
101,95 | 19:35:13 | +0,90 | +0,89 | 2.983.821 | ||
23,860 | 19:37:47 | -1,580 | -6,21 | 2.846.220 | ||
13,090 | 19:20:10 | +0,125 | +0,96 | 2.719.836 | ||
60,88 | 19:30:14 | -0,94 | -1,52 | 2.548.553 | ||
27,58 | 19:29:34 | -0,59 | -2,09 | 2.402.369 | ||
15,960 | 19:29:39 | -0,082 | -0,51 | 2.321.828 | ||
9,5950 | 19:33:29 | -0,0100 | -0,10 | 2.007.354 | ||
6,7460 | 19:25:21 | -0,0480 | -0,71 | 1.982.776 | ||
177,66 | 19:30:06 | +0,94 | +0,53 | 1.903.808 | ||
49,76 | 19:35:52 | +0,20 | +0,39 | 1.727.667 | ||
47,92 | 19:16:02 | +0,57 | +1,20 | 1.468.994 | ||
844,50 | 19:29:09 | -4,70 | -0,55 | 1.380.398 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
14,180 | 19:36:28 | +0,250 | +1,79 | 1.295.679 | ||
5,8960 | 19:36:00 | -0,0720 | -1,21 | 1.228.043 | ||
280,60 | 18:04:43 | +3,40 | +1,23 | 1.113.132 | ||
46,76 | 19:36:55 | +1,38 | +3,04 | 1.104.829 | ||
24,680 | 19:22:59 | -0,720 | -2,83 | 1.104.116 | ||
162,46 | 19:33:36 | +0,86 | +0,53 | 1.003.593 | ||
82,40 | 18:35:17 | +0,68 | +0,83 | 983.825 | ||
223,70 | 19:32:02 | +1,30 | +0,58 | 982.196 | ||
49,67 | 19:27:59 | +0,51 | +1,04 | 975.697 | ||
41,22 | 19:34:36 | -0,04 | -0,10 | 960.666 | ||
28,16 | 19:11:08 | -0,28 | -0,98 | 931.633 | ||
787,80 | 19:23:51 | -2,50 | -0,32 | 863.757 | ||
234,20 | 19:18:32 | +1,80 | +0,77 | 834.107 | ||
160,00 | 19:12:05 | +12,80 | +8,70 | 821.321 | ||
6,3300 | 19:35:50 | +0,0700 | +1,12 | 813.383 | ||
24,610 | 19:25:56 | -0,550 | -2,19 | 799.015 | ||
96,20 | 19:26:25 | +0,10 | +0,10 | 792.434 | ||
79,50 | 19:26:43 | 0,00 | 0,00 | 716.674 | ||
70,76 | 17:51:54 | +0,79 | +1,13 | 694.850 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,725 | 19:23:17 | -0,135 | -0,97 | 672.814 | ||
22,280 | 19:24:19 | -0,220 | -0,98 | 627.489 | ||
100,20 | 19:34:04 | +2,34 | +2,39 | 626.836 | ||
60,80 | 19:30:09 | 0,00 | 0,00 | 600.407 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Net Return) |
Kategorie | Index |
WKN | 617034 |
ISIN | CH0009119667 |
Symbol | BKXU |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |