Börsenplatz | STOXX |
Letzter Kurs | 2.302,05 PKT |
Performance | +1,05 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.302,05 PKT |
Tagestief | 2.302,05 PKT |
Vortageskurs | 2.278,19 PKT |
52-Wochen Hoch | 2.292,38 PKT |
52-Wochen Tief | 1.660,37 PKT |
Performance 1 Monat | -0,89 % |
Performance 1 Jahr | +17,52 % |
1 Tag | 2.302,05 PKT | +1,05 % |
1 Woche | 2.235,81 PKT | +2,96 % |
1 Monat | 2.281,22 PKT | +0,91 % |
3 Monate | 2.073,86 PKT | +11,00 % |
6 Monate | 1.727,26 PKT | +33,28 % |
Lfd. Jahr | 2.006,36 PKT | +14,74 % |
1 Jahr | 1.923,76 PKT | +19,66 % |
3 Jahre | 1.858,68 PKT | +23,85 % |
5 Jahre | 1.452,35 PKT | +58,51 % |
10 Jahre | 928,82 PKT | +147,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,10 | 10:16:57 | +0,83 | +2,17 | 2.497.250 | ||
536,40 | 10:16:54 | +0,40 | +0,07 | 1.527.242 | ||
274,90 | 10:03:40 | -2,30 | -0,83 | 474.329 | ||
1.239,20 | 10:09:47 | +28,00 | +2,31 | 320.337 | ||
156,90 | 10:15:06 | +9,70 | +6,59 | 197.878 | ||
160,84 | 10:13:59 | -0,76 | -0,47 | 194.286 | ||
16,965 | 10:12:21 | 0,000 | 0,00 | 141.303 | ||
25,12 | 09:52:57 | +0,04 | +0,16 | 127.794 | ||
27,60 | 09:54:16 | 0,00 | 0,00 | 124.202 | ||
21,600 | 10:02:58 | -0,530 | -2,39 | 108.075 | ||
35,12 | 10:04:16 | +0,42 | +1,21 | 103.799 | ||
10,890 | 08.05.24 | +0,005 | +0,05 | 100.628 | ||
4,8440 | 10:15:32 | +0,0030 | +0,06 | 89.879 | ||
39,92 | 09:41:03 | -1,38 | -3,34 | 89.746 | ||
27,40 | 10:10:43 | +0,05 | +0,18 | 82.814 | ||
74,25 | 09:47:48 | +0,90 | +1,23 | 82.681 | ||
226,55 | 10:11:53 | -0,80 | -0,35 | 78.523 | ||
54,00 | 09:50:37 | +1,28 | +2,43 | 71.490 | ||
166,90 | 10:10:17 | +0,65 | +0,39 | 69.420 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,940 | 10:14:39 | +0,280 | +2,40 | 52.373 | ||
33,70 | 10:12:13 | +0,15 | +0,45 | 50.215 | ||
5,4200 | 10:15:02 | -0,1100 | -1,99 | 44.018 | ||
48,60 | 10:11:21 | +0,14 | +0,29 | 42.029 | ||
4,3700 | 09:57:37 | +0,0700 | +1,63 | 38.782 | ||
31,90 | 10:01:12 | +0,65 | +2,08 | 26.348 | ||
1,3240 | 08.05.24 | +0,0320 | +2,48 | 25.559 | ||
44,86 | 09:49:58 | +0,07 | +0,16 | 24.853 | ||
17,440 | 10:16:39 | -0,260 | -1,47 | 24.066 | ||
23,540 | 10:14:46 | +0,160 | +0,68 | 17.674 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
47,40 | 09:30:09 | +0,46 | +0,98 | 15.247 | ||
12,680 | 08.05.24 | 0,000 | 0,00 | 12.645 | ||
60,50 | 09:30:09 | -0,20 | -0,33 | 12.141 | ||
19,380 | 09:46:08 | +0,040 | +0,21 | 12.050 | ||
231,30 | 09:30:07 | -1,10 | -0,47 | 12.020 | ||
27,28 | 08.05.24 | +0,46 | +1,72 | 11.312 | ||
24,150 | 30.04.24 | +0,400 | +1,68 | 11.181 | ||
5,8000 | 08:24:52 | +0,0920 | +1,61 | 10.440 | ||
38,54 | 09:30:08 | +0,20 | +0,52 | 10.099 | ||
210,90 | 10:12:25 | -0,40 | -0,19 | 9.507 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
0,6270 | 10:02:38 | -0,0480 | -7,11 | 7.605 | ||
52,80 | 08.05.24 | +0,50 | +0,96 | 7.410 | ||
74,20 | 01.09.21 | +0,20 | +0,27 | 7.410 | ||
52,10 | 07.09.22 | +1,90 | +3,78 | 7.295 | ||
813,50 | 10:09:30 | -7,50 | -0,91 | 6.510 | ||
132,00 | 10:11:11 | 0,00 | 0,00 | 6.189 | ||
21,000 | 10:14:41 | 0,000 | 0,00 | 5.356 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd EUR (Net Return) |
Kategorie | Index |
WKN | 601263 |
ISIN | CH0009101137 |
Symbol | BIGT |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |