Börsenplatz | STOXX |
Letzter Kurs | 1.276,28 PKT |
Performance | +1,05 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.276,28 PKT |
Tagestief | 1.276,28 PKT |
Vortageskurs | 1.263,05 PKT |
52-Wochen Hoch | 1.276,95 PKT |
52-Wochen Tief | 929,04 PKT |
Performance 1 Monat | -1,33 % |
Performance 1 Jahr | +15,64 % |
1 Tag | 1.276,28 PKT | +1,05 % |
1 Woche | 1.242,56 PKT | +2,71 % |
1 Monat | 1.270,29 PKT | +0,47 % |
3 Monate | 1.160,06 PKT | +10,02 % |
6 Monate | 966,41 PKT | +32,06 % |
Lfd. Jahr | 1.122,38 PKT | +13,71 % |
1 Jahr | 1.083,91 PKT | +17,75 % |
3 Jahre | 1.081,09 PKT | +18,05 % |
5 Jahre | 867,08 PKT | +47,19 % |
10 Jahre | 612,66 PKT | +108,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,05 | 12:03:39 | +0,78 | +2,04 | 3.003.419 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
274,70 | 12:02:53 | -2,50 | -0,90 | 556.847 | ||
1.228,80 | 12:00:32 | +17,60 | +1,45 | 399.448 | ||
160,86 | 11:57:21 | -0,74 | -0,46 | 397.069 | ||
155,20 | 13:46:57 | +8,00 | +5,43 | 305.510 | ||
32,20 | 12:01:15 | +0,95 | +3,04 | 203.660 | ||
16,755 | 12:02:11 | -0,210 | -1,24 | 176.472 | ||
25,06 | 11:45:19 | -0,02 | -0,08 | 170.502 | ||
35,22 | 11:17:56 | +0,52 | +1,50 | 169.777 | ||
234,00 | 13:46:17 | +1,60 | +0,69 | 167.713 | ||
27,62 | 11:11:45 | +0,02 | +0,07 | 148.199 | ||
21,860 | 11:57:01 | -0,270 | -1,22 | 142.643 | ||
4,8300 | 11:55:01 | -0,0110 | -0,23 | 122.175 | ||
73,70 | 11:28:30 | +0,35 | +0,48 | 109.287 | ||
27,35 | 11:59:50 | 0,00 | 0,00 | 97.231 | ||
226,15 | 11:27:52 | -1,20 | -0,53 | 92.101 | ||
39,84 | 10:30:36 | -1,46 | -3,54 | 90.941 | ||
167,10 | 11:56:12 | +0,85 | +0,51 | 85.971 | ||
54,26 | 12:03:55 | +1,54 | +2,92 | 83.285 | ||
17,440 | 11:10:28 | -0,260 | -1,47 | 66.089 | ||
33,45 | 11:43:00 | -0,10 | -0,30 | 61.331 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
5,4150 | 11:48:51 | -0,1150 | -2,08 | 52.561 | ||
4,3700 | 10:22:54 | +0,0700 | +1,63 | 43.152 | ||
48,60 | 10:11:21 | +0,14 | +0,29 | 42.029 | ||
44,70 | 10:34:26 | -0,09 | -0,20 | 40.953 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
22,500 | 11:56:21 | -0,880 | -3,76 | 37.310 | ||
131,80 | 12:04:00 | -0,20 | -0,15 | 30.150 | ||
17,170 | 11:29:54 | -0,160 | -0,92 | 27.075 | ||
29,36 | 11:51:41 | -0,36 | -1,21 | 26.211 | ||
21,000 | 11:36:41 | 0,000 | 0,00 | 22.233 | ||
37,44 | 11:10:10 | +0,34 | +0,92 | 20.030 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
47,40 | 09:30:09 | +0,46 | +0,98 | 15.247 | ||
38,46 | 11:15:09 | +0,12 | +0,31 | 14.714 | ||
12,680 | 08.05.24 | 0,000 | 0,00 | 12.645 | ||
45,55 | 12:03:29 | +0,20 | +0,44 | 12.609 | ||
60,50 | 09:30:09 | -0,20 | -0,33 | 12.141 | ||
0,6210 | 11:11:34 | -0,0540 | -8,00 | 11.952 | ||
810,00 | 10:43:16 | -11,00 | -1,34 | 11.370 | ||
27,28 | 08.05.24 | +0,46 | +1,72 | 11.312 | ||
24,150 | 30.04.24 | +0,400 | +1,68 | 11.181 | ||
210,60 | 11:09:03 | -0,70 | -0,33 | 10.560 | ||
5,8000 | 08:24:52 | +0,0920 | +1,61 | 10.440 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
52,80 | 08.05.24 | +0,50 | +0,96 | 7.410 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd EUR (Price) |
Kategorie | Index |
WKN | 601261 |
ISIN | CH0009101095 |
Symbol | BIGE |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |