Börsenplatz | STOXX |
Letzter Kurs | 3.374,11 PKT |
Performance | +0,10 % |
Kurszeit | 11:48:30 |
Tageshoch | 3.387,25 PKT |
Tagestief | 3.371,74 PKT |
Vortageskurs | 3.370,58 PKT |
52-Wochen Hoch | 3.426,75 PKT |
52-Wochen Tief | 2.584,89 PKT |
Performance 1 Monat | +1,76 % |
Performance 1 Jahr | +14,10 % |
1 Tag | 3.374,11 PKT | +0,10 % |
1 Woche | 3.336,69 PKT | +1,12 % |
1 Monat | 3.315,74 PKT | +1,76 % |
3 Monate | 3.220,06 PKT | +4,78 % |
6 Monate | 2.852,55 PKT | +18,28 % |
Lfd. Jahr | 3.015,90 PKT | +11,88 % |
1 Jahr | 2.957,19 PKT | +14,10 % |
3 Jahre | 2.776,68 PKT | +21,52 % |
5 Jahre | 2.136,10 PKT | +57,96 % |
10 Jahre | 1.636,57 PKT | +106,17 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
4,8000 | 11:34:49 | -0,1650 | -3,32 | 4.478.189 | ||
22,190 | 11:34:49 | +0,180 | +0,82 | 3.456.709 | ||
16,216 | 11:34:24 | +0,122 | +0,76 | 3.040.608 | ||
10,510 | 11:35:04 | +0,310 | +3,04 | 2.858.190 | ||
30,80 | 11:33:31 | -1,01 | -3,18 | 2.276.827 | ||
28,77 | 11:33:35 | +0,69 | +2,46 | 2.240.147 | ||
14,910 | 11:30:39 | -0,290 | -1,91 | 1.709.397 | ||
848,30 | 11:34:21 | +3,80 | +0,45 | 1.613.353 | ||
774,50 | 11:34:30 | -21,00 | -2,64 | 1.458.058 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
175,06 | 11:30:58 | -0,70 | -0,40 | 1.292.124 | ||
39,55 | 11:35:00 | -0,03 | -0,08 | 1.285.842 | ||
37,40 | 11:34:10 | +0,12 | +0,32 | 1.118.872 | ||
13,655 | 11:31:22 | -0,655 | -4,58 | 1.068.964 | ||
19,240 | 11:28:59 | -2,360 | -10,93 | 975.002 | ||
2,1970 | 11:34:39 | +0,0600 | +2,81 | 960.177 | ||
228,80 | 11:33:55 | +1,80 | +0,79 | 797.202 | ||
101,10 | 11:28:28 | +1,85 | +1,86 | 769.842 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
159,60 | 11:33:44 | +0,52 | +0,33 | 658.210 | ||
81,60 | 11:34:09 | -0,15 | -0,18 | 616.723 | ||
179,55 | 11:34:39 | -1,50 | -0,83 | 601.392 | ||
14,390 | 11:34:03 | +0,340 | +2,42 | 549.246 | ||
51,28 | 11:28:54 | -0,48 | -0,93 | 525.522 | ||
1.268,40 | 11:34:42 | +3,80 | +0,30 | 461.876 | ||
24,390 | 11:19:17 | -0,380 | -1,53 | 456.188 | ||
32,56 | 11:29:36 | +1,08 | +3,43 | 455.291 | ||
235,80 | 11:33:58 | +1,60 | +0,68 | 438.855 | ||
19,810 | 11:24:24 | +0,330 | +1,69 | 420.805 | ||
28,70 | 11:28:10 | +0,04 | +0,14 | 413.526 | ||
452,30 | 11:08:10 | -6,60 | -1,44 | 338.601 | ||
186,60 | 11:25:24 | -0,42 | -0,22 | 318.204 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
210,70 | 11:22:23 | +2,10 | +1,01 | 297.556 | ||
292,20 | 11:33:49 | +6,20 | +2,17 | 296.601 | ||
6,7750 | 11:24:37 | +0,0440 | +0,65 | 278.294 | ||
161,60 | 11:31:36 | -0,90 | -0,55 | 271.282 | ||
46,40 | 11:32:42 | +0,05 | +0,11 | 270.846 | ||
61,50 | 11:27:02 | -0,50 | -0,81 | 256.512 | ||
22,550 | 11:29:33 | -0,300 | -1,31 | 251.389 | ||
46,20 | 11:31:38 | +0,44 | +0,96 | 245.049 | ||
30,52 | 11:34:26 | +0,67 | +2,24 | 233.845 | ||
143,20 | 11:28:16 | -2,35 | -1,61 | 230.601 | ||
11,615 | 11:32:46 | -0,040 | -0,34 | 225.705 | ||
23,500 | 11:31:36 | +0,160 | +0,69 | 224.323 | ||
52,80 | 11:16:46 | -0,44 | -0,83 | 215.280 | ||
625,40 | 11:06:26 | +1,00 | +0,16 | 192.918 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
18,280 | 11:26:22 | +0,280 | +1,56 | 152.055 | ||
2.246,00 | 11:18:50 | -64,00 | -2,77 | 145.364 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth EUR (Price) |
Kategorie | Index |
WKN | 697396 |
ISIN | CH0012350903 |
Symbol | STGE |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |