Börsenplatz | STOXX |
Letzter Kurs | 2.074,66 PKT |
Performance | +1,02 % |
Kurszeit | 08.05.24 |
Tageshoch | 2.074,66 PKT |
Tagestief | 2.074,66 PKT |
Vortageskurs | 2.053,79 PKT |
52-Wochen Hoch | 2.061,62 PKT |
52-Wochen Tief | 1.515,47 PKT |
Performance 1 Monat | -0,60 % |
Performance 1 Jahr | +18,76 % |
1 Tag | 2.074,66 PKT | +1,02 % |
1 Woche | 2.012,14 PKT | +3,11 % |
1 Monat | 2.049,54 PKT | +1,23 % |
3 Monate | 1.880,57 PKT | +10,32 % |
6 Monate | 1.579,36 PKT | +31,36 % |
Lfd. Jahr | 1.827,54 PKT | +13,52 % |
1 Jahr | 1.715,46 PKT | +20,94 % |
3 Jahre | 1.640,64 PKT | +26,45 % |
5 Jahre | 1.285,47 PKT | +61,39 % |
10 Jahre | 844,90 PKT | +145,55 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,19 | 14:37:46 | +0,92 | +2,40 | 3.671.125 | ||
535,80 | 14:38:58 | -0,20 | -0,04 | 2.748.082 | ||
278,50 | 14:37:51 | +1,30 | +0,47 | 775.563 | ||
162,26 | 14:41:44 | +0,66 | +0,41 | 544.384 | ||
1.223,60 | 14:41:47 | +12,40 | +1,02 | 447.200 | ||
234,90 | 14:41:35 | +2,50 | +1,08 | 413.231 | ||
155,20 | 14:14:11 | +8,00 | +5,43 | 330.318 | ||
99,18 | 14:40:18 | +1,32 | +1,35 | 256.921 | ||
32,15 | 14:29:41 | +0,90 | +2,88 | 251.614 | ||
25,12 | 14:28:24 | +0,04 | +0,16 | 235.278 | ||
4,8810 | 14:41:27 | +0,0400 | +0,83 | 213.771 | ||
16,925 | 14:12:10 | -0,040 | -0,24 | 196.716 | ||
21,900 | 14:36:17 | -0,230 | -1,04 | 186.656 | ||
35,40 | 14:27:43 | +0,70 | +2,02 | 184.863 | ||
27,54 | 14:30:44 | -0,06 | -0,22 | 182.285 | ||
27,50 | 14:32:10 | +0,15 | +0,55 | 154.642 | ||
167,85 | 14:32:25 | +1,60 | +0,96 | 144.832 | ||
73,70 | 11:28:30 | +0,35 | +0,48 | 109.287 | ||
54,38 | 14:22:51 | +1,66 | +3,15 | 103.925 | ||
227,45 | 14:38:52 | +0,10 | +0,04 | 97.339 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
17,400 | 13:56:11 | -0,300 | -1,69 | 90.937 | ||
5,4050 | 14:34:41 | -0,1250 | -2,26 | 87.756 | ||
4,3800 | 14:13:57 | +0,0800 | +1,86 | 85.313 | ||
33,35 | 14:40:43 | -0,20 | -0,60 | 84.151 | ||
45,50 | 14:21:37 | +0,15 | +0,33 | 82.929 | ||
131,60 | 14:31:45 | -0,40 | -0,30 | 71.368 | ||
22,660 | 14:02:32 | -0,720 | -3,08 | 66.762 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
115,00 | 13:48:56 | +1,10 | +0,97 | 54.552 | ||
48,38 | 14:40:23 | -0,08 | -0,17 | 53.066 | ||
102,50 | 13:56:00 | +0,20 | +0,20 | 48.844 | ||
21,220 | 14:40:10 | +0,220 | +1,05 | 45.233 | ||
45,09 | 14:28:30 | +0,30 | +0,67 | 44.591 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
17,170 | 11:29:54 | -0,160 | -0,92 | 27.075 | ||
29,36 | 11:51:41 | -0,36 | -1,21 | 26.211 | ||
35,55 | 08.05.24 | -0,15 | -0,42 | 24.921 | ||
53,35 | 13:47:35 | -0,30 | -0,56 | 23.491 | ||
14,300 | 14:41:14 | +0,220 | +1,56 | 20.821 | ||
37,44 | 11:10:10 | +0,34 | +0,92 | 20.030 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
38,46 | 14:31:21 | +0,12 | +0,31 | 16.178 | ||
41,05 | 11:47:12 | 0,00 | 0,00 | 15.848 | ||
35,70 | 13:57:12 | +0,16 | +0,45 | 15.543 | ||
47,40 | 09:30:09 | +0,46 | +0,98 | 15.247 | ||
99,28 | 14:13:50 | -0,38 | -0,38 | 12.579 | ||
60,50 | 09:30:09 | -0,20 | -0,33 | 12.141 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus EUR (Net Return) |
Kategorie | Index |
WKN | 621584 |
ISIN | CH0014295528 |
Symbol | TEIDUT |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |