Börsenplatz | STOXX |
Letzter Kurs | 1.005,12 PKT |
Performance | +0,35 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.005,12 PKT |
Tagestief | 1.005,12 PKT |
Vortageskurs | 1.001,58 PKT |
52-Wochen Hoch | 997,57 PKT |
52-Wochen Tief | 805,09 PKT |
Performance 1 Monat | -0,23 % |
Performance 1 Jahr | +13,54 % |
1 Tag | 1.005,12 PKT | +0,35 % |
1 Woche | 989,28 PKT | +1,60 % |
1 Monat | 993,14 PKT | +1,21 % |
3 Monate | 928,41 PKT | +8,26 % |
6 Monate | 836,46 PKT | +20,16 % |
Lfd. Jahr | 909,64 PKT | +10,50 % |
1 Jahr | 872,71 PKT | +15,17 % |
3 Jahre | 809,25 PKT | +24,20 % |
5 Jahre | 662,37 PKT | +51,75 % |
10 Jahre | 500,14 PKT | +100,97 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,30 | 14:25:12 | -11,50 | -4,20 | 22.515.635 | ||
68,20 | 14:25:11 | -4,58 | -6,29 | 21.409.441 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,22 | 14:24:56 | +0,95 | +2,48 | 3.567.310 | ||
21,940 | 14:24:39 | +0,320 | +1,48 | 2.851.459 | ||
14,165 | 14:20:11 | +0,065 | +0,46 | 2.827.644 | ||
535,60 | 14:24:51 | -0,40 | -0,07 | 2.600.126 | ||
437,00 | 14:23:29 | +4,40 | +1,02 | 2.510.026 | ||
52,04 | 14:23:16 | +2,35 | +4,73 | 2.317.401 | ||
33,45 | 14:22:59 | +0,45 | +1,36 | 2.255.216 | ||
36,74 | 14:25:12 | +0,64 | +1,77 | 2.233.532 | ||
23,840 | 14:23:09 | -1,600 | -6,29 | 2.206.934 | ||
117,90 | 14:24:42 | +0,60 | +0,51 | 2.189.693 | ||
101,35 | 14:24:57 | +0,30 | +0,30 | 2.155.679 | ||
27,69 | 14:16:41 | -0,48 | -1,70 | 1.845.258 | ||
28,55 | 14:22:48 | +0,05 | +0,16 | 1.500.209 | ||
13,050 | 14:19:24 | +0,085 | +0,66 | 1.456.451 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
6,7940 | 14:24:53 | 0,0000 | 0,00 | 1.289.017 | ||
47,47 | 14:03:25 | +0,12 | +0,25 | 1.279.342 | ||
9,5550 | 14:23:04 | -0,0500 | -0,52 | 1.142.166 | ||
16,076 | 14:24:18 | +0,034 | +0,21 | 1.070.549 | ||
60,86 | 14:23:30 | -0,96 | -1,55 | 940.998 | ||
24,790 | 14:22:52 | -0,610 | -2,40 | 883.243 | ||
177,02 | 14:24:11 | +0,30 | +0,17 | 834.314 | ||
5,9060 | 14:20:03 | -0,0620 | -1,04 | 770.272 | ||
82,58 | 14:23:25 | +0,86 | +1,05 | 763.889 | ||
14,140 | 14:16:11 | +0,210 | +1,51 | 762.427 | ||
847,70 | 14:23:07 | -1,50 | -0,18 | 761.876 | ||
222,80 | 14:13:05 | +0,40 | +0,18 | 713.769 | ||
41,40 | 14:14:39 | +0,14 | +0,34 | 698.399 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
49,54 | 14:24:08 | -0,02 | -0,04 | 680.856 | ||
96,00 | 13:53:45 | -0,10 | -0,10 | 679.767 | ||
28,27 | 14:20:25 | -0,17 | -0,60 | 667.544 | ||
6,3550 | 14:14:18 | +0,0950 | +1,52 | 666.784 | ||
276,90 | 14:07:01 | -0,30 | -0,11 | 591.318 | ||
49,80 | 14:24:42 | +0,64 | +1,30 | 586.803 | ||
70,22 | 14:22:22 | +0,25 | +0,36 | 558.603 | ||
13,700 | 14:21:03 | -0,160 | -1,15 | 518.880 | ||
161,88 | 14:23:26 | +0,28 | +0,17 | 500.765 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
11,670 | 14:18:27 | +0,130 | +1,13 | 476.750 | ||
46,00 | 14:11:26 | +0,62 | +1,37 | 450.792 | ||
60,70 | 14:24:10 | -0,10 | -0,16 | 450.131 | ||
1.221,00 | 14:00:53 | +9,80 | +0,81 | 441.073 | ||
79,50 | 14:10:25 | 0,00 | 0,00 | 435.813 | ||
781,00 | 14:21:24 | -9,30 | -1,18 | 404.552 | ||
9,7120 | 14:19:57 | -0,5480 | -5,34 | 400.305 | ||
234,60 | 14:23:25 | +2,20 | +0,95 | 391.143 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM EUR (Net Return) |
Kategorie | Index |
WKN | 617033 |
ISIN | CH0009119642 |
Symbol | BKXT |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |