Börsenplatz | STOXX |
Letzter Kurs | 389,16 PKT |
Performance | -0,24 % |
Kurszeit | 08.05.24 |
Tageshoch | 389,16 PKT |
Tagestief | 389,16 PKT |
Vortageskurs | 390,09 PKT |
52-Wochen Hoch | 389,83 PKT |
52-Wochen Tief | 314,77 PKT |
Performance 1 Monat | -0,76 % |
Performance 1 Jahr | +2,28 % |
1 Tag | 389,16 PKT | -0,24 % |
1 Woche | 381,66 PKT | +1,97 % |
1 Monat | 389,34 PKT | -0,05 % |
3 Monate | 365,61 PKT | +6,44 % |
6 Monate | 336,53 PKT | +15,64 % |
Lfd. Jahr | 376,05 PKT | +3,49 % |
1 Jahr | 377,77 PKT | +3,02 % |
3 Jahre | 438,39 PKT | -11,23 % |
5 Jahre | 323,69 PKT | +20,23 % |
10 Jahre | 326,97 PKT | +19,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,740 | 13:50:29 | -1,700 | -6,68 | 2.198.937 | ||
9,5250 | 12:04:01 | -0,0800 | -0,83 | 785.920 | ||
14,130 | 13:54:36 | +0,200 | +1,44 | 733.900 | ||
5,8980 | 13:54:11 | -0,0700 | -1,17 | 723.626 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,3600 | 13:48:06 | +0,1000 | +1,60 | 659.563 | ||
79,45 | 13:53:27 | -0,05 | -0,06 | 421.905 | ||
60,50 | 12:00:53 | -0,30 | -0,49 | 373.690 | ||
113,00 | 08.05.24 | +4,00 | +3,67 | 364.367 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,685 | 11:59:45 | -0,175 | -1,26 | 349.437 | ||
22,160 | 13:54:00 | -0,340 | -1,51 | 334.414 | ||
11,310 | 13:52:00 | -0,190 | -1,65 | 333.163 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,380 | 13:54:23 | -0,140 | -0,62 | 313.447 | ||
20,680 | 13:55:05 | -0,860 | -3,99 | 288.513 | ||
4,1200 | 13:51:17 | -0,0550 | -1,32 | 254.133 | ||
68,75 | 13:55:01 | -0,35 | -0,51 | 219.057 | ||
35,55 | 12:07:15 | +0,15 | +0,42 | 212.300 | ||
32,20 | 12:01:15 | +0,95 | +3,04 | 203.660 | ||
25,06 | 11:45:19 | -0,02 | -0,08 | 170.502 | ||
35,22 | 11:17:56 | +0,52 | +1,50 | 169.777 | ||
130,60 | 13:47:29 | +3,60 | +2,83 | 159.634 | ||
27,62 | 11:11:45 | +0,02 | +0,07 | 148.199 | ||
27,50 | 13:52:51 | +0,15 | +0,55 | 143.810 | ||
4,8400 | 13:54:02 | -0,0660 | -1,35 | 140.315 | ||
34,60 | 11:22:16 | +0,80 | +2,37 | 127.434 | ||
287,00 | 11:39:05 | +2,80 | +0,99 | 122.713 | ||
13,390 | 11:16:37 | -0,050 | -0,37 | 113.552 | ||
66,90 | 11:29:58 | +0,15 | +0,22 | 102.473 | ||
8,7600 | 10:36:28 | +0,0600 | +0,69 | 101.362 | ||
39,84 | 10:30:36 | -1,46 | -3,54 | 90.941 | ||
17,440 | 11:10:28 | -0,260 | -1,47 | 66.089 | ||
73,90 | 11:16:07 | -0,55 | -0,74 | 63.698 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
14,290 | 08.05.24 | 0,000 | 0,00 | 60.705 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
5,4150 | 11:48:51 | -0,1150 | -2,08 | 52.561 | ||
4,3700 | 10:22:54 | +0,0700 | +1,63 | 43.152 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
22,500 | 11:56:21 | -0,880 | -3,76 | 37.310 | ||
2,0860 | 13:51:14 | -0,0440 | -2,07 | 36.810 | ||
4,6800 | 12:03:52 | -0,2300 | -4,68 | 36.447 | ||
3,3600 | 11:29:48 | -0,2000 | -5,62 | 36.323 | ||
18,970 | 12:00:09 | -0,090 | -0,47 | 35.677 | ||
18,740 | 08.05.24 | +0,300 | +1,63 | 33.492 | ||
1,7120 | 12:03:38 | -0,0361 | -2,07 | 31.732 | ||
28,60 | 15.04.21 | +0,15 | +0,53 | 31.474 | ||
131,80 | 12:04:00 | -0,20 | -0,15 | 30.150 | ||
17,170 | 11:29:54 | -0,160 | -0,92 | 27.075 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small USD (Price) |
Kategorie | Index |
WKN | 570505 |
ISIN | CH0011441299 |
Symbol | XBCGH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |