Börsenplatz | STOXX |
Letzter Kurs | 1.665,58 PKT |
Performance | +0,75 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.665,58 PKT |
Tagestief | 1.665,58 PKT |
Vortageskurs | 1.653,21 PKT |
52-Wochen Hoch | 1.667,19 PKT |
52-Wochen Tief | 1.193,29 PKT |
Performance 1 Monat | -1,26 % |
Performance 1 Jahr | +16,24 % |
1 Tag | 1.665,58 PKT | +0,75 % |
1 Woche | 1.609,91 PKT | +3,46 % |
1 Monat | 1.661,26 PKT | +0,26 % |
3 Monate | 1.508,99 PKT | +10,38 % |
6 Monate | 1.267,36 PKT | +31,42 % |
Lfd. Jahr | 1.493,67 PKT | +11,51 % |
1 Jahr | 1.411,10 PKT | +18,03 % |
3 Jahre | 1.477,60 PKT | +12,72 % |
5 Jahre | 1.074,78 PKT | +54,97 % |
10 Jahre | 879,18 PKT | +89,45 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,02 | 11:31:37 | +0,75 | +1,96 | 2.882.161 | ||
535,20 | 11:29:56 | -0,80 | -0,15 | 1.776.441 | ||
274,60 | 11:27:58 | -2,60 | -0,94 | 541.188 | ||
1.226,40 | 11:30:37 | +15,20 | +1,25 | 390.854 | ||
160,90 | 11:28:28 | -0,70 | -0,43 | 352.645 | ||
153,80 | 11:28:02 | +6,60 | +4,48 | 233.376 | ||
35,22 | 11:17:56 | +0,52 | +1,50 | 169.777 | ||
32,25 | 11:30:10 | +1,00 | +3,20 | 164.082 | ||
16,740 | 11:31:23 | -0,225 | -1,33 | 159.782 | ||
27,62 | 11:11:45 | +0,02 | +0,07 | 148.199 | ||
25,08 | 11:29:58 | 0,00 | 0,00 | 143.384 | ||
21,900 | 10:57:15 | -0,230 | -1,04 | 136.077 | ||
73,70 | 11:28:30 | +0,35 | +0,48 | 109.287 | ||
4,8390 | 11:30:33 | -0,0020 | -0,04 | 106.304 | ||
226,15 | 11:27:52 | -1,20 | -0,53 | 92.101 | ||
27,40 | 11:29:58 | +0,05 | +0,18 | 91.323 | ||
39,84 | 10:30:36 | -1,46 | -3,54 | 90.941 | ||
167,15 | 10:59:40 | +0,90 | +0,54 | 84.298 | ||
53,80 | 11:16:54 | +1,08 | +2,05 | 82.200 | ||
17,440 | 11:10:28 | -0,260 | -1,47 | 66.089 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
33,50 | 11:20:37 | -0,05 | -0,15 | 54.641 | ||
97,76 | 11:30:19 | -0,10 | -0,10 | 53.195 | ||
5,4200 | 11:29:58 | -0,1100 | -1,99 | 46.904 | ||
4,3700 | 10:22:54 | +0,0700 | +1,63 | 43.152 | ||
48,60 | 10:11:21 | +0,14 | +0,29 | 42.029 | ||
44,70 | 10:34:26 | -0,09 | -0,20 | 40.953 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
22,900 | 11:15:58 | -0,480 | -2,05 | 34.607 | ||
102,20 | 11:00:00 | -0,10 | -0,10 | 28.344 | ||
17,170 | 11:29:54 | -0,160 | -0,92 | 27.075 | ||
29,36 | 11:28:46 | -0,36 | -1,21 | 24.978 | ||
35,55 | 08.05.24 | -0,15 | -0,42 | 24.921 | ||
131,60 | 11:19:21 | -0,40 | -0,30 | 24.749 | ||
21,000 | 10:42:16 | 0,000 | 0,00 | 22.044 | ||
37,44 | 11:10:10 | +0,34 | +0,92 | 20.030 | ||
114,55 | 11:13:08 | +0,65 | +0,57 | 18.948 | ||
232,20 | 11:28:14 | -0,20 | -0,09 | 17.366 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
41,10 | 11:09:08 | +0,05 | +0,12 | 15.766 | ||
47,40 | 09:30:09 | +0,46 | +0,98 | 15.247 | ||
38,46 | 11:15:09 | +0,12 | +0,31 | 14.714 | ||
12,680 | 08.05.24 | 0,000 | 0,00 | 12.645 | ||
60,50 | 09:30:09 | -0,20 | -0,33 | 12.141 | ||
0,6210 | 11:11:34 | -0,0540 | -8,00 | 11.952 | ||
810,00 | 10:43:16 | -11,00 | -1,34 | 11.370 | ||
27,28 | 08.05.24 | +0,46 | +1,72 | 11.312 | ||
24,150 | 30.04.24 | +0,400 | +1,68 | 11.181 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus USD (Net Return) |
Kategorie | Index |
WKN | 621582 |
ISIN | CH0014295502 |
Symbol | TEIDUU |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |