Börsenplatz | Xetra |
Letzter Kurs | 5.846,31 PKT |
Performance | +0,27 % |
Kurszeit | 08.05.24 |
Tageshoch | 5.846,31 PKT |
Tagestief | 5.846,31 PKT |
Vortageskurs | 5.830,80 PKT |
52-Wochen Hoch | 6.137,64 PKT |
52-Wochen Tief | 5.097,22 PKT |
Performance 1 Monat | -1,34 % |
Performance 1 Jahr | -3,52 % |
1 Tag | 5.846,31 PKT | +0,27 % |
1 Woche | 5.778,22 PKT | +1,18 % |
1 Monat | 5.889,15 PKT | -0,73 % |
3 Monate | 5.506,69 PKT | +6,17 % |
6 Monate | 5.326,91 PKT | +9,75 % |
Lfd. Jahr | 5.700,31 PKT | +2,56 % |
1 Jahr | 6.021,94 PKT | -2,92 % |
3 Jahre | 7.075,99 PKT | -17,38 % |
5 Jahre | 6.107,05 PKT | -4,27 % |
10 Jahre | 4.187,12 PKT | +39,63 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
51,72 | 15:34:42 | +2,03 | +4,09 | 2.757.712 | ||
6,7540 | 15:32:59 | -0,0400 | -0,59 | 1.452.188 | ||
124,40 | 15:34:30 | -4,20 | -3,27 | 1.368.711 | ||
47,61 | 15:30:02 | +0,26 | +0,55 | 1.323.215 | ||
6,6320 | 15:35:11 | -0,0160 | -0,24 | 1.288.777 | ||
24,640 | 15:19:03 | -0,760 | -2,99 | 951.513 | ||
29,20 | 15:35:18 | +0,78 | +2,73 | 910.343 | ||
5,8740 | 15:35:28 | -0,0940 | -1,58 | 824.659 | ||
41,42 | 15:32:46 | +0,16 | +0,39 | 804.615 | ||
6,3500 | 15:34:27 | +0,0900 | +1,44 | 709.086 | ||
96,35 | 15:32:34 | +0,25 | +0,26 | 708.874 | ||
13,715 | 15:12:14 | -0,145 | -1,05 | 544.026 | ||
60,60 | 15:35:31 | -0,20 | -0,33 | 508.935 | ||
79,15 | 15:28:40 | -0,35 | -0,44 | 477.134 | ||
16,340 | 15:33:47 | -0,940 | -5,44 | 440.735 | ||
154,00 | 15:23:08 | +6,80 | +4,62 | 419.633 | ||
20,430 | 15:27:56 | 0,000 | 0,00 | 364.748 | ||
22,500 | 14:39:26 | -0,020 | -0,09 | 332.902 | ||
100,90 | 15:15:43 | -1,90 | -1,85 | 308.826 | ||
2,5180 | 15:30:27 | +0,1580 | +6,69 | 299.507 | ||
6,8750 | 14:51:04 | +0,0300 | +0,44 | 298.076 | ||
29,85 | 15:24:05 | +0,10 | +0,34 | 287.751 | ||
4,1250 | 15:28:35 | -0,0500 | -1,20 | 281.968 | ||
68,75 | 14:33:03 | -0,35 | -0,51 | 265.934 | ||
25,12 | 15:15:09 | +0,04 | +0,16 | 247.829 | ||
4,8710 | 15:33:16 | +0,0300 | +0,62 | 220.622 | ||
28,03 | 15:23:39 | +0,46 | +1,67 | 219.736 | ||
4,0100 | 15:33:46 | -0,1650 | -3,95 | 217.420 | ||
16,960 | 15:29:58 | +0,030 | +0,18 | 205.185 | ||
35,54 | 15:25:00 | +0,84 | +2,42 | 199.048 | ||
23,750 | 14:54:50 | +0,500 | +2,15 | 198.755 | ||
42,75 | 15:28:58 | -0,55 | -1,27 | 195.357 | ||
13,620 | 15:25:41 | +0,180 | +1,34 | 191.377 | ||
7,1300 | 15:29:58 | +0,1900 | +2,74 | 186.948 | ||
34,95 | 15:33:48 | +0,30 | +0,87 | 170.291 | ||
27,55 | 15:18:44 | +0,20 | +0,73 | 164.292 | ||
13,550 | 15:07:53 | +0,020 | +0,15 | 160.724 | ||
287,20 | 15:09:29 | +3,00 | +1,06 | 159.721 | ||
4,9800 | 15:24:43 | +0,1050 | +2,15 | 158.976 | ||
4,8620 | 15:27:00 | -0,0440 | -0,90 | 157.110 | ||
46,60 | 15:23:29 | +0,30 | +0,65 | 140.501 | ||
73,95 | 15:06:22 | +0,60 | +0,82 | 133.221 | ||
2,1220 | 15:23:31 | -0,0080 | -0,38 | 121.397 | ||
0,9500 | 14:41:15 | +0,0040 | +0,42 | 119.621 | ||
82,98 | 15:15:27 | +0,64 | +0,78 | 118.224 | ||
8,8200 | 15:08:17 | +0,1200 | +1,38 | 112.056 | ||
2,0630 | 15:06:35 | -0,0050 | -0,24 | 111.781 | ||
68,55 | 15:28:22 | -0,25 | -0,36 | 108.576 | ||
73,35 | 15:03:12 | +1,00 | +1,38 | 106.822 | ||
5,3850 | 15:34:06 | -0,1450 | -2,62 | 97.638 |
Name | CLASSIC All Share-Index |
Namenszusatz | Price-Index |
Kategorie | Index |
WKN | 720335 |
ISIN | DE0007203358 |
Symbol | CLXK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |