Börsenplatz | STOXX |
Letzter Kurs | 486,41 PKT |
Performance | +0,03 % |
Kurszeit | 08.05.24 |
Tageshoch | 486,41 PKT |
Tagestief | 486,41 PKT |
Vortageskurs | 486,28 PKT |
52-Wochen Hoch | 481,99 PKT |
52-Wochen Tief | 401,13 PKT |
Performance 1 Monat | -0,09 % |
Performance 1 Jahr | +4,50 % |
1 Tag | 486,41 PKT | +0,03 % |
1 Woche | 478,66 PKT | +1,62 % |
1 Monat | 481,99 PKT | +0,92 % |
3 Monate | 457,21 PKT | +6,39 % |
6 Monate | 420,82 PKT | +15,59 % |
Lfd. Jahr | 461,69 PKT | +5,35 % |
1 Jahr | 460,84 PKT | +5,55 % |
3 Jahre | 488,44 PKT | -0,42 % |
5 Jahre | 388,48 PKT | +25,21 % |
10 Jahre | 315,31 PKT | +54,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
23,840 | 14:31:54 | -1,600 | -6,29 | 2.217.073 | ||
9,5750 | 14:33:16 | -0,0300 | -0,31 | 1.142.453 | ||
14,160 | 14:28:51 | +0,230 | +1,65 | 791.422 | ||
5,9060 | 14:20:03 | -0,0620 | -1,04 | 770.272 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
6,3500 | 14:26:04 | +0,0900 | +1,44 | 668.594 | ||
13,700 | 14:21:03 | -0,160 | -1,15 | 518.880 | ||
60,70 | 14:26:40 | -0,10 | -0,16 | 456.201 | ||
79,50 | 14:10:25 | 0,00 | 0,00 | 435.813 | ||
22,320 | 14:31:02 | -0,180 | -0,80 | 386.624 | ||
113,00 | 08.05.24 | +4,00 | +3,67 | 364.367 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
11,320 | 14:32:11 | -0,180 | -1,57 | 336.557 | ||
14,840 | 02.04.20 | +0,525 | +3,67 | 332.690 | ||
22,440 | 14:32:43 | -0,080 | -0,36 | 320.520 | ||
20,460 | 13:55:31 | -1,080 | -5,01 | 312.247 | ||
4,1200 | 14:30:56 | -0,0550 | -1,32 | 266.471 | ||
68,75 | 14:33:03 | -0,35 | -0,51 | 265.934 | ||
32,15 | 14:29:41 | +0,90 | +2,88 | 251.614 | ||
25,12 | 14:28:24 | +0,04 | +0,16 | 235.278 | ||
35,55 | 12:07:15 | +0,15 | +0,42 | 212.300 | ||
16,960 | 14:31:45 | +0,030 | +0,18 | 185.506 | ||
35,40 | 14:27:43 | +0,70 | +2,02 | 184.863 | ||
27,54 | 14:30:44 | -0,06 | -0,22 | 182.285 | ||
130,00 | 13:59:03 | +3,00 | +2,36 | 172.894 | ||
13,680 | 14:12:27 | +0,240 | +1,79 | 158.494 | ||
27,50 | 14:32:10 | +0,15 | +0,55 | 154.642 | ||
4,8220 | 14:22:23 | -0,0840 | -1,71 | 149.406 | ||
34,60 | 11:22:16 | +0,80 | +2,37 | 127.434 | ||
287,00 | 11:39:05 | +2,80 | +0,99 | 122.713 | ||
8,8500 | 14:12:56 | +0,1500 | +1,72 | 106.652 | ||
66,90 | 11:29:58 | +0,15 | +0,22 | 102.473 | ||
2,1040 | 14:33:01 | -0,0260 | -1,22 | 99.010 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
17,400 | 13:56:11 | -0,300 | -1,69 | 90.937 | ||
6,5000 | 14:31:21 | +0,0300 | +0,46 | 90.740 | ||
73,65 | 14:11:27 | -0,80 | -1,07 | 88.401 | ||
4,3800 | 14:13:57 | +0,0800 | +1,86 | 85.313 | ||
5,4050 | 14:14:39 | -0,1250 | -2,26 | 85.054 | ||
45,50 | 14:21:37 | +0,15 | +0,33 | 82.929 | ||
131,60 | 14:31:45 | -0,40 | -0,30 | 71.368 | ||
19,100 | 14:32:01 | +0,040 | +0,21 | 68.198 | ||
22,660 | 14:02:32 | -0,720 | -3,08 | 66.762 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
14,290 | 08.05.24 | 0,000 | 0,00 | 60.705 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
43,30 | 13:59:41 | +0,25 | +0,58 | 53.944 | ||
4,5930 | 14:07:04 | -0,3170 | -6,46 | 53.864 | ||
19,420 | 11:29:58 | +0,080 | +0,41 | 39.947 | ||
3,3600 | 11:29:48 | -0,2000 | -5,62 | 36.323 |
Name | EURO STOXX Total Market Small |
Namenszusatz | ESTX TM Small EUR (Price) |
Kategorie | Index |
WKN | 570504 |
ISIN | CH0011441091 |
Symbol | XBCGF |
Land | USA |
Anbieter | STOXX Ex UK Total Market Cyclical Goods & Services |
Herkunft | USA |