Börsenplatz | STOXX |
Letzter Kurs | 4.809,41 PKT |
Performance | +0,15 % |
Kurszeit | 14.05.24 |
Tageshoch | 4.809,41 PKT |
Tagestief | 4.809,41 PKT |
Vortageskurs | 4.802,39 PKT |
52-Wochen Hoch | 4.859,56 PKT |
52-Wochen Tief | 3.615,33 PKT |
Performance 1 Monat | +3,66 % |
Performance 1 Jahr | +14,62 % |
1 Tag | 4.809,41 PKT | +0,15 % |
1 Woche | 4.780,07 PKT | +0,61 % |
1 Monat | 4.639,64 PKT | +3,66 % |
3 Monate | 4.521,70 PKT | +6,36 % |
6 Monate | 4.047,66 PKT | +18,82 % |
Lfd. Jahr | 4.283,63 PKT | +12,27 % |
1 Jahr | 4.195,93 PKT | +14,62 % |
3 Jahre | 4.294,49 PKT | +11,99 % |
5 Jahre | 2.982,48 PKT | +61,26 % |
10 Jahre | 2.592,82 PKT | +85,49 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,83 | 16:43:58 | +1,75 | +6,23 | 9.988.071 | ||
16,088 | 16:44:02 | -0,006 | -0,04 | 9.246.353 | ||
22,180 | 16:43:06 | +0,170 | +0,77 | 6.422.725 | ||
4,8490 | 16:43:04 | -0,1160 | -2,34 | 6.123.279 | ||
10,480 | 16:43:06 | +0,280 | +2,75 | 5.725.967 | ||
14,860 | 16:42:10 | -0,340 | -2,24 | 4.595.419 | ||
846,20 | 16:43:58 | +1,70 | +0,20 | 4.084.476 | ||
175,60 | 16:41:40 | -0,16 | -0,09 | 3.853.011 | ||
31,07 | 16:39:34 | -0,74 | -2,33 | 3.066.101 | ||
39,82 | 16:43:43 | +0,24 | +0,61 | 3.057.881 | ||
37,75 | 16:43:46 | +0,47 | +1,25 | 2.937.944 | ||
788,80 | 16:44:05 | -6,70 | -0,84 | 2.906.647 | ||
28,70 | 16:42:33 | +0,04 | +0,14 | 2.685.544 | ||
2,1940 | 16:40:40 | +0,0570 | +2,67 | 2.339.344 | ||
19,120 | 16:41:57 | -2,480 | -11,48 | 1.850.018 | ||
13,525 | 16:44:05 | -0,785 | -5,49 | 1.824.381 | ||
230,80 | 16:43:14 | +3,80 | +1,67 | 1.614.286 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
102,00 | 15:37:24 | +2,75 | +2,77 | 1.361.740 | ||
292,10 | 16:42:59 | +3,10 | +1,07 | 1.285.981 | ||
159,64 | 16:36:25 | +0,56 | +0,35 | 1.257.290 | ||
52,34 | 16:43:02 | +0,58 | +1,12 | 1.216.632 | ||
6,8350 | 16:43:39 | +0,1040 | +1,55 | 1.117.141 | ||
180,00 | 16:43:32 | -1,05 | -0,58 | 995.711 | ||
61,00 | 16:38:08 | -1,00 | -1,61 | 985.320 | ||
1.277,80 | 16:44:07 | +13,20 | +1,04 | 981.457 | ||
24,560 | 15:40:50 | -0,210 | -0,85 | 945.068 | ||
81,45 | 16:44:09 | -0,30 | -0,37 | 907.885 | ||
14,580 | 16:37:55 | +0,530 | +3,77 | 873.113 | ||
18,580 | 16:36:53 | +0,580 | +3,22 | 755.824 | ||
75,10 | 16:43:41 | +1,20 | +1,62 | 734.924 | ||
235,70 | 15:39:48 | +1,50 | +0,64 | 730.424 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
31,84 | 16:33:58 | +0,36 | +1,14 | 667.957 | ||
297,00 | 16:43:20 | +11,00 | +3,85 | 661.496 | ||
22,550 | 16:38:11 | -0,300 | -1,31 | 612.016 | ||
19,640 | 16:40:23 | +0,160 | +0,82 | 588.086 | ||
46,00 | 16:40:52 | +0,24 | +0,52 | 574.064 | ||
2.284,00 | 16:38:05 | -26,00 | -1,13 | 560.818 | ||
22,380 | 16:43:34 | +0,400 | +1,82 | 554.664 | ||
187,32 | 16:41:59 | +0,30 | +0,16 | 519.810 | ||
160,00 | 16:40:57 | -2,50 | -1,54 | 512.814 | ||
30,53 | 15:38:34 | +0,68 | +2,28 | 497.409 | ||
5,5500 | 15:41:39 | +0,0650 | +1,19 | 485.419 | ||
3,5370 | 16:38:58 | -0,0880 | -2,43 | 456.201 | ||
144,45 | 15:38:38 | -1,10 | -0,76 | 441.686 | ||
11,710 | 16:41:12 | +0,055 | +0,47 | 438.024 | ||
53,48 | 16:38:36 | +0,24 | +0,45 | 416.732 | ||
35,83 | 16:42:02 | -0,12 | -0,33 | 412.680 | ||
456,10 | 15:39:59 | -2,80 | -0,61 | 367.656 |
Name | EURO STOXX Total Market Growth |
Namenszusatz | ESTX TM Growth USD (Net Return) |
Kategorie | Index |
WKN | 697399 |
ISIN | CH0012351018 |
Symbol | STGU |
Land | USA |
Anbieter | EURO STOXX Style Index TMI Growth |
Herkunft | USA |