Börsenplatz | STOXX |
Letzter Kurs | 377,32 PKT |
Performance | +0,07 % |
Kurszeit | 08.05.24 |
Tageshoch | 377,32 PKT |
Tagestief | 377,32 PKT |
Vortageskurs | 377,05 PKT |
52-Wochen Hoch | 381,20 PKT |
52-Wochen Tief | 301,22 PKT |
Performance 1 Monat | -1,61 % |
Performance 1 Jahr | +8,50 % |
1 Tag | 377,32 PKT | +0,07 % |
1 Woche | 371,00 PKT | +1,70 % |
1 Monat | 379,23 PKT | -0,50 % |
3 Monate | 351,75 PKT | +7,27 % |
6 Monate | 317,72 PKT | +18,76 % |
Lfd. Jahr | 351,32 PKT | +7,40 % |
1 Jahr | 343,91 PKT | +9,71 % |
3 Jahre | 365,78 PKT | +3,15 % |
5 Jahre | 289,63 PKT | +30,28 % |
10 Jahre | 306,00 PKT | +23,31 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
262,10 | 14:16:12 | -11,70 | -4,27 | 22.094.170 | ||
68,11 | 14:16:15 | -4,67 | -6,42 | 21.314.308 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
39,14 | 14:15:53 | +0,87 | +2,27 | 3.414.228 | ||
14,150 | 14:15:19 | +0,050 | +0,35 | 2.802.151 | ||
535,60 | 14:16:08 | -0,40 | -0,07 | 2.579.244 | ||
21,880 | 14:13:01 | +0,260 | +1,20 | 2.397.100 | ||
52,00 | 14:12:43 | +2,31 | +4,65 | 2.279.081 | ||
33,50 | 14:16:12 | +0,50 | +1,52 | 2.247.420 | ||
23,820 | 14:15:18 | -1,620 | -6,37 | 2.204.073 | ||
36,60 | 14:15:54 | +0,50 | +1,39 | 2.183.163 | ||
101,20 | 14:11:16 | +0,15 | +0,15 | 2.141.593 | ||
117,85 | 14:16:24 | +0,55 | +0,47 | 2.111.527 | ||
436,80 | 14:16:25 | +4,20 | +0,97 | 2.041.669 | ||
27,68 | 14:16:09 | -0,49 | -1,74 | 1.829.945 | ||
28,57 | 14:15:53 | +0,07 | +0,25 | 1.479.686 | ||
13,040 | 14:15:26 | +0,075 | +0,58 | 1.455.603 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
6,7900 | 14:14:03 | -0,0040 | -0,06 | 1.284.325 | ||
47,47 | 14:03:25 | +0,12 | +0,25 | 1.279.342 | ||
9,5500 | 14:14:31 | -0,0550 | -0,57 | 1.128.961 | ||
16,056 | 14:15:49 | +0,014 | +0,09 | 1.044.955 | ||
60,96 | 13:56:25 | -0,86 | -1,39 | 881.902 | ||
24,740 | 14:15:18 | -0,660 | -2,60 | 863.867 | ||
176,58 | 14:10:42 | -0,14 | -0,08 | 830.953 | ||
5,9300 | 14:16:10 | -0,0380 | -0,64 | 769.681 | ||
14,140 | 14:16:11 | +0,210 | +1,51 | 762.427 | ||
846,40 | 14:00:25 | -2,80 | -0,33 | 761.029 | ||
82,52 | 14:06:38 | +0,80 | +0,98 | 759.760 | ||
222,80 | 14:13:05 | +0,40 | +0,18 | 713.769 | ||
41,40 | 14:14:39 | +0,14 | +0,34 | 698.399 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
96,00 | 13:53:45 | -0,10 | -0,10 | 679.767 | ||
49,54 | 14:09:52 | -0,03 | -0,05 | 678.034 | ||
6,3550 | 14:14:18 | +0,0950 | +1,52 | 666.784 | ||
28,31 | 14:14:08 | -0,13 | -0,46 | 616.754 | ||
276,90 | 14:07:01 | -0,30 | -0,11 | 591.318 | ||
70,18 | 14:08:28 | +0,21 | +0,30 | 523.418 | ||
13,715 | 14:12:56 | -0,145 | -1,05 | 516.140 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
161,90 | 14:09:39 | +0,30 | +0,19 | 474.846 | ||
11,695 | 14:06:19 | +0,155 | +1,34 | 473.249 | ||
46,00 | 14:11:26 | +0,62 | +1,37 | 450.792 | ||
60,70 | 14:06:06 | -0,10 | -0,16 | 446.610 | ||
1.221,00 | 14:00:53 | +9,80 | +0,81 | 441.073 | ||
79,50 | 14:10:25 | 0,00 | 0,00 | 435.813 | ||
49,73 | 14:12:58 | +0,57 | +1,16 | 409.381 | ||
9,7280 | 14:12:51 | -0,5320 | -5,19 | 400.004 | ||
24,750 | 14:14:07 | -0,410 | -1,63 | 374.729 | ||
22,150 | 14:15:31 | -0,350 | -1,56 | 374.059 |
Name | EURO STOXX Total Market |
Namenszusatz | ESTX TM USD (Price) |
Kategorie | Index |
WKN | 617032 |
ISIN | CH0009119469 |
Symbol | BKXK |
Land | USA |
Anbieter | Euro STOXX Total Market |
Herkunft | USA |