Börsenplatz | STOXX |
Letzter Kurs | 897,28 PKT |
Performance | +0,75 % |
Kurszeit | 08.05.24 |
Tageshoch | 897,28 PKT |
Tagestief | 897,28 PKT |
Vortageskurs | 890,61 PKT |
52-Wochen Hoch | 903,36 PKT |
52-Wochen Tief | 649,34 PKT |
Performance 1 Monat | -1,80 % |
Performance 1 Jahr | +14,16 % |
1 Tag | 897,28 PKT | +0,75 % |
1 Woche | 869,29 PKT | +3,22 % |
1 Monat | 899,89 PKT | -0,29 % |
3 Monate | 820,34 PKT | +9,38 % |
6 Monate | 689,57 PKT | +30,12 % |
Lfd. Jahr | 812,14 PKT | +10,48 % |
1 Jahr | 774,03 PKT | +15,92 % |
3 Jahre | 839,96 PKT | +6,82 % |
5 Jahre | 628,91 PKT | +42,67 % |
10 Jahre | 568,91 PKT | +57,72 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,07 | 16:42:40 | +0,80 | +2,09 | 4.277.457 | ||
539,00 | 16:42:46 | +3,00 | +0,56 | 3.951.177 | ||
281,60 | 16:41:51 | +4,40 | +1,59 | 1.044.536 | ||
234,20 | 16:14:07 | +1,80 | +0,77 | 792.180 | ||
162,20 | 16:40:51 | +0,60 | +0,37 | 720.391 | ||
1.229,20 | 16:42:06 | +18,00 | +1,49 | 538.821 | ||
100,10 | 16:35:15 | +2,24 | +2,29 | 529.692 | ||
158,00 | 16:43:51 | +10,80 | +7,34 | 488.418 | ||
4,8950 | 16:39:45 | +0,0540 | +1,12 | 330.957 | ||
32,10 | 15:02:16 | +0,85 | +2,72 | 282.301 | ||
25,10 | 16:03:16 | +0,02 | +0,08 | 260.404 | ||
35,82 | 16:36:55 | +1,12 | +3,23 | 245.743 | ||
74,25 | 16:40:52 | +0,90 | +1,23 | 245.080 | ||
16,610 | 16:21:49 | -0,355 | -2,09 | 226.783 | ||
27,50 | 16:41:42 | -0,10 | -0,36 | 209.770 | ||
22,130 | 16:34:57 | 0,000 | 0,00 | 196.876 | ||
169,00 | 16:34:26 | +2,75 | +1,65 | 181.090 | ||
27,50 | 16:27:10 | +0,15 | +0,55 | 174.192 | ||
54,98 | 16:28:34 | +2,26 | +4,29 | 122.547 | ||
5,4000 | 16:36:11 | -0,1300 | -2,35 | 110.319 | ||
130,80 | 16:28:57 | -1,20 | -0,91 | 109.692 | ||
228,90 | 16:29:00 | +1,55 | +0,68 | 108.764 | ||
4,3700 | 16:07:12 | +0,0700 | +1,63 | 105.415 | ||
115,35 | 16:33:31 | +1,45 | +1,27 | 100.947 | ||
17,400 | 16:03:35 | -0,300 | -1,69 | 95.813 | ||
39,84 | 14:07:18 | -1,46 | -3,54 | 92.933 | ||
45,45 | 15:54:43 | +0,10 | +0,22 | 90.725 | ||
33,55 | 16:41:14 | 0,00 | 0,00 | 85.088 | ||
102,70 | 16:09:18 | +0,40 | +0,39 | 80.405 | ||
22,620 | 16:34:14 | -0,760 | -3,25 | 72.432 | ||
21,500 | 16:34:34 | +0,500 | +2,38 | 61.043 | ||
126,00 | 09:30:08 | +1,50 | +1,20 | 60.887 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
11,680 | 11:27:03 | +0,020 | +0,17 | 55.293 | ||
48,38 | 15:54:53 | -0,08 | -0,17 | 54.227 | ||
45,30 | 16:42:43 | +0,51 | +1,14 | 45.723 | ||
17,380 | 15:18:46 | +0,050 | +0,29 | 41.389 | ||
19,360 | 15:45:41 | +0,020 | +0,10 | 39.986 | ||
53,30 | 16:18:19 | -0,35 | -0,65 | 39.615 | ||
11,225 | 16:29:34 | +0,335 | +3,08 | 35.479 | ||
40,90 | 16:20:16 | -0,15 | -0,37 | 35.370 | ||
29,36 | 16:19:18 | -0,36 | -1,21 | 32.142 | ||
37,48 | 14:43:09 | +0,38 | +1,02 | 25.652 | ||
35,55 | 08.05.24 | -0,15 | -0,42 | 24.921 | ||
14,380 | 16:29:19 | +0,300 | +2,13 | 23.912 | ||
38,26 | 16:27:39 | -0,08 | -0,21 | 23.273 | ||
212,00 | 15:52:20 | +0,70 | +0,33 | 23.040 | ||
24,560 | 15:45:42 | +0,410 | +1,70 | 21.985 | ||
113,00 | 09:50:18 | +0,80 | +0,71 | 16.345 | ||
35,70 | 16:23:40 | +0,16 | +0,45 | 16.293 |
Name | EURO STOXX Total Market Industrials |
Namenszusatz | ESTX TM Indus USD (Price) |
Kategorie | Index |
WKN | 621581 |
ISIN | CH0014295429 |
Symbol | TEIDUK |
Land | USA |
Anbieter | STOXX Total Market Industrials |
Herkunft | USA |