checkAd
    Chocoladefabriken Lindt & Spruengli Partizipsch. Aktie
    10.760,00
     
    EUR
    +0,14 %
    +15,00 EUR
    Letzter Kurs 17:52:51 Lang & Schwarz
    10.600,00
     
    EUR
    1 STK
    Geldkurs 17:52:51
    10.920,00
     
    EUR
    1 STK
    Briefkurs 17:52:51
    ISIN: CH0010570767 · WKN: 870503 · Schweiz

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		309,65PKT-4,50 PKT-1,43 %
    		08:30:41USA
    EAFE Index
    		2.395,80PKT+8,50 PKT+0,36 %
    		09:30:01USA
    Euronext Europe 500 Index
    		1.705,02PKT-2,23 PKT-0,13 %
    		17.05.24Niederlande
    Europe ex UK Index
    		362,70PKT-3,60 PKT-0,98 %
    		15:50:56USA
    Europe Growth Index
    		344,30PKT-2,25 PKT-0,65 %
    		15:04:29USA
    Gesamt Index (mit Dividendenkorrektur)
    		16.038,17PKT+103,13 PKT+0,65 %
    		17.05.24Schweiz
    Gesamt Index (ohne Dividendenkorrektur)
    		749,79PKT+4,33 PKT+0,58 %
    		17.05.24Schweiz
    Hauptindex (Inhaberaktien und Partizipationsscheine)
    		13.812,29PKT+117,77 PKT+0,86 %
    		17.05.24Schweiz
    Hauptindex (Partizipationsscheine)
    		17.916,14PKT+152,10 PKT+0,86 %
    		17.05.24Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Gross Return)
    		1.846,47PKT+13,85 PKT+0,76 %
    		17.05.24Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Net Return)
    		1.716,33PKT+12,83 PKT+0,75 %
    		17.05.24Schweiz
    iSTOXX Europe Total Market Food Producers Capped 30-15 Index (Price)
    		1.373,62PKT+10,08 PKT+0,74 %
    		17.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.653,00PKT+23,00 PKT+0,18 %
    		15:44:00USA
    MSCI AC World Index
    		430,00PKT+0,55 PKT+0,13 %
    		15:45:12USA
    MSCI EUROPE INDEX (EUR) (Net Total Return)
    		343,35PKT+0,48 PKT+0,14 %
    		17:51:15USA
    MSCI World Index
    		3.496,50PKT+22,00 PKT+0,63 %
    		16:57:01USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,03PKT+2,20 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,85PKT+2,71 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.377,82PKT+0,16 PKT+0,01 %
    		17.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.716,51PKT+0,47 PKT+0,03 %
    		17.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.393,37PKT+1,33 PKT+0,10 %
    		17.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.731,69PKT+1,91 PKT+0,11 %
    		17.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix
    		1.483,47PKT-1,90 PKT-0,13 %
    		17.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Net Total Return
    		1.825,45PKT-2,29 PKT-0,13 %
    		17.05.24USA
    Nasdaq Developed Markets Food Beverage&Tobacco LMC Ix Total Return
    		1.964,93PKT-2,44 PKT-0,12 %
    		17.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index
    		1.368,53PKT-0,96 PKT-0,07 %
    		17.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Net Total Return
    		1.718,16PKT-0,59 PKT-0,03 %
    		17.05.24USA
    NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index Total Return
    		1.882,04PKT-0,37 PKT-0,02 %
    		17.05.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index
    		1.259,33PKT+5,48 PKT+0,44 %
    		17.05.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index Net Total Return
    		1.578,63PKT+6,87 PKT+0,44 %
    		17.05.24USA
    Nasdaq DM Europe Food Beverage&Tobacco Large Mid Cap Index Total Return
    		1.691,12PKT+7,36 PKT+0,44 %
    		17.05.24USA
    NASDAQ DM Europe Large Mid Cap Index
    		1.238,80PKT-0,60 PKT-0,05 %
    		17.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Net Total Return
    		1.632,20PKT-0,34 PKT-0,02 %
    		17.05.24USA
    NASDAQ DM Europe Large Mid Cap Index Total Return
    		1.745,64PKT-0,17 PKT-0,01 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.122,81PKT+1,73 PKT+0,08 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.540,32PKT+2,24 PKT+0,09 %
    		17.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.702,41PKT+2,46 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index
    		2.183,79PKT+2,81 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Cap Index Net Total Return
    		2.534,51PKT+3,37 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.097,28PKT+2,51 PKT+0,12 %
    		17.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.432,41PKT+3,08 PKT+0,13 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Cap Index
    		1.419,51PKT+1,04 PKT+0,07 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Cap Index Net Total Return
    		1.791,22PKT+1,54 PKT+0,09 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index
    		1.390,60PKT+0,32 PKT+0,02 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Large Mid Cap Index Net Total Return
    		1.739,19PKT+0,70 PKT+0,04 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.163,31PKT+2,07 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.555,79PKT+2,62 PKT+0,10 %
    		17.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.723,28PKT+2,87 PKT+0,11 %
    		17.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index
    		1.257,22PKT+0,14 PKT+0,01 %
    		17.05.24USA
    NASDAQ DM Ex United States Large Mid Cap Index Net Total Return
    		1.635,39PKT+0,43 PKT+0,03 %
    		17.05.24USA