Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.677,01 PKT |
Performance | +1,17 % |
Kurszeit | 07.05.24 |
Tageshoch | 1.677,01 PKT |
Tagestief | 1.677,01 PKT |
Vortageskurs | 1.657,58 PKT |
52-Wochen Hoch | 1.672,99 PKT |
52-Wochen Tief | 1.403,50 PKT |
Performance 1 Monat | +1,01 % |
Performance 1 Jahr | +10,41 % |
1 Tag | 1.677,01 PKT | +1,17 % |
1 Woche | 1.647,61 PKT | +1,78 % |
1 Monat | 1.660,30 PKT | +1,01 % |
3 Monate | 1.588,33 PKT | +5,58 % |
6 Monate | 1.450,15 PKT | +15,64 % |
Lfd. Jahr | 1.547,06 PKT | +8,40 % |
1 Jahr | 1.518,92 PKT | +10,41 % |
3 Jahre | 1.445,57 PKT | +16,01 % |
5 Jahre | 1.253,29 PKT | +33,81 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,69 | 13:20:57 | -1,21 | -1,64 | 22.585.320 | ||
100,60 | 13:20:57 | -4,10 | -3,92 | 17.836.233 | ||
275,00 | 13:20:21 | +1,50 | +0,55 | 11.866.664 | ||
536,80 | 13:18:33 | +2,40 | +0,45 | 9.524.570 | ||
35,75 | 13:20:53 | -0,54 | -1,47 | 9.161.308 | ||
117,00 | 13:19:50 | -1,35 | -1,14 | 8.366.315 | ||
6,8420 | 13:21:09 | +0,0200 | +0,29 | 8.157.966 | ||
16,014 | 13:21:02 | -0,044 | -0,27 | 7.228.613 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
431,60 | 13:21:00 | +11,40 | +2,71 | 4.971.334 | ||
32,88 | 13:20:34 | -0,21 | -0,63 | 4.869.261 | ||
5,7860 | 13:21:07 | -0,0620 | -1,06 | 4.762.907 | ||
49,66 | 13:18:48 | -0,32 | -0,64 | 4.523.892 | ||
38,05 | 13:21:15 | -0,60 | -1,55 | 4.370.461 | ||
27,97 | 13:20:32 | -0,88 | -3,05 | 4.331.900 | ||
175,92 | 13:15:20 | +1,76 | +1,01 | 4.177.582 | ||
14,160 | 13:19:01 | -0,025 | -0,18 | 4.175.028 | ||
21,700 | 13:20:25 | +0,040 | +0,18 | 3.977.931 | ||
28,48 | 13:20:51 | -0,07 | -0,25 | 3.641.943 | ||
28,17 | 13:21:18 | -0,58 | -2,02 | 3.627.443 | ||
47,33 | 13:20:18 | +2,09 | +4,62 | 2.976.695 | ||
12,930 | 13:19:57 | +0,025 | +0,19 | 2.355.832 | ||
81,40 | 13:15:41 | +1,96 | +2,47 | 1.903.155 | ||
28,20 | 13:11:24 | -0,26 | -0,91 | 1.843.259 | ||
20,340 | 13:20:20 | +0,050 | +0,25 | 1.652.527 | ||
25,26 | 13:21:15 | -0,53 | -2,06 | 1.512.019 | ||
25,51 | 13:20:06 | -0,99 | -3,74 | 1.471.266 | ||
25,91 | 13:15:47 | -0,32 | -1,22 | 1.428.625 | ||
155,10 | 13:20:44 | +1,70 | +1,11 | 1.361.177 | ||
848,30 | 13:19:54 | +2,60 | +0,31 | 1.358.527 | ||
72,90 | 13:07:43 | +3,25 | +4,67 | 1.337.499 | ||
5,3200 | 14:35:00 | +0,0240 | +0,45 | 1.285.476 | ||
162,06 | 13:21:04 | +3,10 | +1,95 | 1.153.589 | ||
0,7846 | 13:20:26 | -0,0088 | -1,11 | 1.095.509 | ||
231,30 | 13:15:50 | +1,40 | +0,61 | 1.038.975 | ||
16,055 | 13:17:26 | +0,340 | +2,16 | 1.027.794 | ||
97,95 | 13:21:02 | -1,70 | -1,71 | 982.016 | ||
232,60 | 13:06:29 | +3,20 | +1,39 | 949.130 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
27,91 | 13:21:16 | -0,07 | -0,25 | 875.517 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
33,31 | 13:20:48 | +0,73 | +2,24 | 836.569 | ||
33,81 | 13:21:13 | -0,10 | -0,29 | 788.034 | ||
792,40 | 13:13:32 | +1,90 | +0,24 | 739.218 | ||
38,49 | 13:17:48 | +1,13 | +3,02 | 716.586 | ||
62,30 | 13:16:56 | -1,40 | -2,20 | 656.719 | ||
6,4440 | 13:18:41 | +0,0840 | +1,32 | 616.682 | ||
64,33 | 13:17:22 | -0,81 | -1,24 | 594.992 | ||
69,61 | 13:03:33 | +0,10 | +0,14 | 582.572 | ||
16,086 | 13:19:31 | +0,006 | +0,04 | 544.698 |
Name | Euronext Europe 500 Index |
Kategorie | Index |
ISIN | NL0013273014 |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |