Börsenplatz | Nasdaq |
Letzter Kurs | 1.727,22 PKT |
Performance | -0,71 % |
Kurszeit | 22.05.24 |
Tageshoch | 1.735,01 PKT |
Tagestief | 1.724,23 PKT |
Vortageskurs | 1.727,22 PKT |
52-Wochen Hoch | 1.852,62 PKT |
52-Wochen Tief | 1.130,65 PKT |
Performance 1 Monat | +4,81 % |
Performance 1 Jahr | +8,09 % |
1 Tag | 1.727,22 PKT | -0,71 % |
1 Woche | 1.516,19 PKT | +13,92 % |
1 Monat | 1.439,17 PKT | +20,01 % |
3 Monate | 1.479,82 PKT | +16,72 % |
6 Monate | 1.226,86 PKT | +40,78 % |
Lfd. Jahr | 1.367,58 PKT | +26,30 % |
1 Jahr | 1.395,51 PKT | +23,77 % |
3 Jahre | 1.085,66 PKT | +59,09 % |
5 Jahre | 1.275,94 PKT | +35,37 % |
10 Jahre | 967,03 PKT | +78,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
531,20 | 16:44:21 | +10,00 | +1,92 | 33.731.677 | ||
65,54 | 16:42:28 | +0,01 | +0,02 | 10.783.878 | ||
264,30 | 16:23:12 | -2,10 | -0,79 | 10.574.015 | ||
118,00 | 16:42:02 | -0,20 | -0,17 | 10.047.556 | ||
15,635 | 16:17:39 | +0,070 | +0,45 | 8.009.497 | ||
21,720 | 16:56:57 | -0,330 | -1,50 | 7.271.274 | ||
38,19 | 15:39:17 | +0,74 | +1,98 | 7.261.123 | ||
181,04 | 16:17:00 | +1,64 | +0,91 | 7.235.363 | ||
15,592 | 15:47:41 | +0,132 | +0,85 | 6.561.081 | ||
50,52 | 16:20:07 | +0,52 | +1,04 | 6.206.360 | ||
886,70 | 15:46:07 | +33,50 | +3,93 | 5.524.144 | ||
9,2050 | 16:29:05 | -0,2800 | -2,95 | 5.512.608 | ||
12,280 | 16:43:23 | -0,240 | -1,92 | 5.051.163 | ||
34,48 | 16:43:05 | -0,18 | -0,52 | 4.979.018 | ||
27,75 | 16:54:39 | -0,56 | -1,98 | 4.739.531 | ||
48,44 | 16:42:59 | +0,21 | +0,44 | 4.657.162 | ||
457,50 | 16:08:20 | -5,00 | -1,08 | 4.537.625 | ||
754,60 | 15:43:46 | +0,60 | +0,08 | 4.183.578 | ||
92,96 | 16:42:05 | +0,10 | +0,11 | 3.959.869 | ||
6,4520 | 16:57:38 | -0,0100 | -0,15 | 3.339.020 | ||
38,60 | 16:31:26 | -0,58 | -1,48 | 2.611.714 | ||
48,35 | 15:39:21 | -0,15 | -0,31 | 2.464.306 | ||
67,12 | 16:21:50 | -0,78 | -1,15 | 2.222.614 | ||
47,86 | 16:41:45 | -2,12 | -4,24 | 2.203.443 | ||
32,68 | 16:51:24 | +0,11 | +0,34 | 1.991.134 | ||
28,39 | 16:26:40 | -0,46 | -1,59 | 1.935.431 | ||
28,66 | 16:27:56 | -0,39 | -1,34 | 1.863.935 | ||
5,6840 | 16:39:04 | +0,0210 | +0,37 | 1.834.429 | ||
169,25 | 16:32:31 | +1,75 | +1,04 | 1.706.010 | ||
5,4940 | 16:17:13 | -0,0540 | -0,97 | 1.629.342 | ||
263,00 | 16:16:17 | -2,30 | -0,87 | 1.613.718 | ||
10,055 | 16:13:30 | +0,045 | +0,45 | 1.476.590 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
220,90 | 16:55:27 | -4,20 | -1,87 | 1.293.361 | ||
28,06 | 15:42:41 | +0,46 | +1,67 | 1.258.161 | ||
233,40 | 16:13:42 | +5,60 | +2,46 | 1.218.051 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
99,18 | 15:17:43 | +1,98 | +2,04 | 1.161.319 | ||
26,77 | 16:32:59 | +0,38 | +1,44 | 1.125.041 | ||
23,430 | 16:17:14 | -0,270 | -1,14 | 1.120.833 | ||
65,82 | 16:22:43 | +1,03 | +1,59 | 1.077.981 | ||
1.204,20 | 15:43:27 | -5,80 | -0,48 | 1.039.202 | ||
67,34 | 16:25:28 | -0,60 | -0,88 | 1.009.522 | ||
66,64 | 16:41:30 | +0,06 | +0,09 | 995.496 | ||
86,20 | 16:09:36 | +5,50 | +6,82 | 990.262 | ||
276,69 | 17.05.24 | +0,15 | +0,05 | 978.097 | ||
29,68 | 16:42:00 | -0,42 | -1,40 | 920.664 | ||
4,7110 | 16:05:40 | +0,0380 | +0,81 | 902.086 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 |
Name | Nasdaq DM Ex NA Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |