Börsenplatz | Nasdaq |
Letzter Kurs | 1.690,95 PKT |
Performance | -0,58 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.692,45 PKT |
Tagestief | 1.686,42 PKT |
Vortageskurs | 1.700,86 PKT |
52-Wochen Hoch | 1.821,35 PKT |
52-Wochen Tief | 1.160,59 PKT |
Performance 1 Monat | +4,72 % |
Performance 1 Jahr | +5,69 % |
1 Tag | 1.690,95 PKT | -0,58 % |
1 Woche | 1.525,40 PKT | +10,85 % |
1 Monat | 1.446,69 PKT | +16,88 % |
3 Monate | 1.500,51 PKT | +12,69 % |
6 Monate | 1.258,00 PKT | +34,42 % |
Lfd. Jahr | 1.386,91 PKT | +21,92 % |
1 Jahr | 1.433,49 PKT | +17,96 % |
3 Jahre | 1.088,71 PKT | +55,32 % |
5 Jahre | 1.289,85 PKT | +31,10 % |
10 Jahre | 967,71 PKT | +74,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
261,90 | 14:49:37 | -11,90 | -4,35 | 23.330.571 | ||
68,40 | 14:50:02 | -4,38 | -6,02 | 21.887.948 | ||
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
17,200 | 08.05.24 | +0,250 | +1,47 | 13.590.145 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
39,19 | 14:48:55 | +0,92 | +2,40 | 3.690.405 | ||
15,170 | 08.05.24 | +0,080 | +0,53 | 3.190.954 | ||
21,950 | 14:47:40 | +0,330 | +1,53 | 3.144.976 | ||
436,40 | 14:47:53 | +3,80 | +0,88 | 2.868.257 | ||
14,140 | 14:43:06 | +0,040 | +0,28 | 2.855.246 | ||
535,00 | 14:49:54 | -1,00 | -0,19 | 2.787.719 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
117,90 | 14:44:52 | +0,60 | +0,51 | 2.575.541 | ||
36,86 | 14:49:23 | +0,76 | +2,09 | 2.556.976 | ||
52,12 | 14:48:47 | +2,43 | +4,89 | 2.527.328 | ||
33,55 | 14:49:43 | +0,55 | +1,67 | 2.438.908 | ||
101,50 | 14:48:30 | +0,45 | +0,45 | 2.350.838 | ||
23,840 | 14:49:39 | -1,600 | -6,29 | 2.292.965 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
27,70 | 14:49:16 | -0,47 | -1,67 | 2.026.209 | ||
28,72 | 14:48:41 | +0,22 | +0,77 | 1.797.708 | ||
0,4274 | 14:35:01 | +0,0050 | +1,19 | 1.753.325 | ||
16,120 | 08.05.24 | +0,430 | +2,74 | 1.717.997 | ||
5,0700 | 08.05.24 | +0,0200 | +0,40 | 1.703.728 | ||
13,060 | 14:48:56 | +0,095 | +0,73 | 1.477.906 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
34,00 | 14:44:24 | +0,22 | +0,64 | 1.384.555 | ||
6,7740 | 14:48:28 | -0,0200 | -0,29 | 1.380.946 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
124,00 | 14:46:06 | -4,60 | -3,58 | 1.321.263 | ||
47,62 | 14:47:02 | +0,27 | +0,57 | 1.296.562 | ||
5,3600 | 14:34:27 | +0,0400 | +0,75 | 1.256.645 | ||
9,5550 | 14:49:38 | -0,0500 | -0,52 | 1.188.657 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
16,056 | 14:46:46 | +0,014 | +0,09 | 1.119.583 | ||
177,72 | 14:43:41 | +1,00 | +0,57 | 1.030.471 | ||
60,88 | 14:49:34 | -0,94 | -1,52 | 1.022.990 | ||
59,24 | 14:48:28 | +0,80 | +1,37 | 1.002.580 | ||
5,8940 | 14:38:59 | +0,0550 | +0,94 | 914.496 | ||
8,7100 | 08.05.24 | -0,0600 | -0,68 | 904.010 | ||
24,890 | 14:39:23 | -0,510 | -2,01 | 887.217 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
48,00 | 14:49:02 | +1,24 | +2,65 | 856.278 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
14,150 | 14:48:39 | +0,220 | +1,58 | 839.093 | ||
849,50 | 14:47:50 | +0,30 | +0,04 | 832.390 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |