Börsenplatz | Nasdaq |
Letzter Kurs | 1.370,25 PKT |
Performance | -0,76 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.385,27 PKT |
Tagestief | 1.364,01 PKT |
Vortageskurs | 1.370,25 PKT |
52-Wochen Hoch | 1.797,50 PKT |
52-Wochen Tief | 859,36 PKT |
Performance 1 Monat | +6,34 % |
Performance 1 Jahr | +10,12 % |
1 Tag | 1.370,25 PKT | -0,76 % |
1 Woche | 1.236,53 PKT | +10,81 % |
1 Monat | 1.153,28 PKT | +18,81 % |
3 Monate | 1.177,63 PKT | +16,36 % |
6 Monate | 964,71 PKT | +42,04 % |
Lfd. Jahr | 1.076,47 PKT | +27,29 % |
1 Jahr | 1.113,67 PKT | +23,04 % |
3 Jahre | 878,63 PKT | +55,95 % |
5 Jahre | 1.078,95 PKT | +27,00 % |
10 Jahre | 1.000,29 PKT | +36,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
260,80 | 14:05:40 | -0,60 | -0,23 | 11.519.777 | ||
530,40 | 14:04:49 | +0,60 | +0,11 | 9.797.995 | ||
111,85 | 14:04:59 | -0,70 | -0,62 | 7.487.801 | ||
65,35 | 14:06:06 | +0,22 | +0,34 | 5.626.654 | ||
46,41 | 14:03:57 | -0,32 | -0,67 | 5.515.017 | ||
33,63 | 14:04:02 | -0,58 | -1,70 | 4.917.153 | ||
948,30 | 14:02:49 | -5,30 | -0,56 | 4.487.245 | ||
49,29 | 14:04:53 | -0,47 | -0,94 | 4.349.860 | ||
15,315 | 14:04:15 | -0,220 | -1,42 | 4.247.865 | ||
15,202 | 14:04:56 | -0,102 | -0,67 | 3.959.476 | ||
26,69 | 14:04:10 | +0,03 | +0,11 | 3.631.516 | ||
22,610 | 14:04:20 | +0,020 | +0,09 | 3.596.018 | ||
6,2420 | 14:05:04 | -0,0640 | -1,01 | 3.445.390 | ||
460,90 | 14:05:12 | -0,90 | -0,19 | 3.132.380 | ||
90,88 | 14:02:58 | -0,28 | -0,31 | 2.540.071 | ||
176,02 | 14:06:05 | -1,34 | -0,76 | 2.425.045 | ||
27,72 | 14:05:59 | -0,32 | -1,14 | 2.373.973 | ||
148,44 | 14:05:58 | -2,06 | -1,37 | 2.311.724 | ||
12,235 | 14:05:25 | -0,090 | -0,73 | 1.868.380 | ||
37,46 | 14:00:55 | -0,50 | -1,32 | 1.682.500 | ||
63,28 | 14:05:03 | -3,36 | -5,04 | 1.536.867 | ||
230,60 | 14:06:05 | -0,30 | -0,13 | 1.527.287 | ||
748,00 | 14:05:15 | -15,00 | -1,97 | 1.478.848 | ||
109,85 | 13:43:02 | -0,10 | -0,09 | 1.456.039 | ||
39,20 | 14:05:33 | -0,28 | -0,71 | 1.405.189 | ||
24,010 | 14:04:24 | -2,015 | -7,74 | 1.306.919 | ||
32,61 | 13:47:59 | -0,64 | -1,92 | 1.293.899 | ||
167,72 | 14:05:38 | -20,28 | -10,79 | 1.156.114 | ||
8,7800 | 14:02:15 | -0,0200 | -0,23 | 1.016.098 | ||
30,17 | 14:02:30 | -0,11 | -0,36 | 939.817 | ||
59,70 | 14:05:33 | +0,10 | +0,17 | 850.659 | ||
4,3590 | 14:05:49 | -0,0560 | -1,27 | 810.979 | ||
14,390 | 14:01:34 | -0,610 | -4,07 | 796.067 | ||
27,79 | 13:47:42 | -0,58 | -2,04 | 772.381 | ||
171,25 | 13:45:06 | -0,05 | -0,03 | 722.434 | ||
22,840 | 13:59:33 | -0,450 | -1,93 | 717.687 | ||
105,60 | 14:04:02 | -5,15 | -4,65 | 701.706 | ||
85,95 | 14:00:55 | -0,20 | -0,23 | 657.232 | ||
18,370 | 13:58:44 | -0,045 | -0,24 | 631.668 | ||
64,66 | 13:59:56 | +0,07 | +0,11 | 624.708 | ||
245,80 | 14:01:36 | +0,90 | +0,37 | 616.694 | ||
23,440 | 14:02:41 | -0,010 | -0,04 | 612.825 | ||
2.150,00 | 14:01:43 | -50,00 | -2,27 | 575.164 | ||
75,45 | 14:04:29 | +0,05 | +0,07 | 566.092 | ||
47,52 | 13:56:06 | -0,85 | -1,76 | 549.066 | ||
9,9920 | 13:59:15 | -0,1280 | -1,26 | 534.071 | ||
24,480 | 14:04:56 | +0,300 | +1,24 | 527.766 | ||
25,95 | 14:02:43 | +0,38 | +1,49 | 470.798 | ||
16,306 | 14:05:27 | -0,084 | -0,51 | 453.539 | ||
111,80 | 13:33:56 | +0,15 | +0,13 | 442.631 |
Name | NASDAQ DM Europe Ex United Kingdom Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDMEUXGBLM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |