Börsenplatz | Eurex |
Letzter Kurs | 345,40 PKT |
Performance | +0,09 % |
Kurszeit | 11:57:33 |
Tageshoch | 345,50 PKT |
Tagestief | 341,35 PKT |
Vortageskurs | 345,10 PKT |
52-Wochen Hoch | 350,10 PKT |
52-Wochen Tief | 286,65 PKT |
Performance 1 Monat | +3,85 % |
Performance 1 Jahr | +13,01 % |
1 Tag | 345,40 PKT | +0,09 % |
1 Woche | 342,35 PKT | +0,89 % |
1 Monat | 332,55 PKT | +3,86 % |
3 Monate | 330,90 PKT | +4,38 % |
6 Monate | 297,70 PKT | +16,02 % |
Lfd. Jahr | 310,00 PKT | +11,42 % |
1 Jahr | 305,60 PKT | +13,02 % |
3 Jahre | 274,60 PKT | +25,78 % |
5 Jahre | 209,45 PKT | +64,91 % |
10 Jahre | 151,10 PKT | +128,59 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
30,38 | 12:13:05 | +5,32 | +21,23 | 14.518.658 | ||
264,30 | 12:13:14 | -1,30 | -0,49 | 8.036.223 | ||
34,78 | 12:12:38 | +0,31 | +0,90 | 6.485.342 | ||
39,52 | 12:13:37 | 0,00 | 0,00 | 5.510.869 | ||
70,72 | 12:12:11 | -7,30 | -9,36 | 2.921.045 | ||
443,80 | 12:12:37 | -2,90 | -0,65 | 2.467.939 | ||
15,898 | 12:13:10 | +0,084 | +0,53 | 2.265.692 | ||
37,11 | 12:13:20 | -0,08 | -0,20 | 1.759.136 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
288,10 | 12:05:01 | +11,20 | +4,04 | 1.364.483 | ||
95,55 | 12:04:43 | +2,65 | +2,85 | 1.091.386 | ||
175,76 | 12:07:52 | -0,28 | -0,16 | 1.001.386 | ||
846,00 | 12:13:04 | -5,50 | -0,65 | 879.705 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
24,470 | 12:13:11 | -0,360 | -1,45 | 726.583 | ||
180,45 | 12:04:08 | -2,60 | -1,42 | 699.499 | ||
0,8374 | 12:11:58 | +0,0234 | +2,87 | 641.407 | ||
73,15 | 11:45:33 | -1,20 | -1,61 | 629.632 | ||
23,530 | 11:47:04 | -0,140 | -0,59 | 590.029 | ||
51,40 | 12:09:10 | +0,80 | +1,58 | 570.496 | ||
1.276,00 | 12:12:59 | +23,60 | +1,88 | 481.620 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
49,91 | 12:07:17 | +0,14 | +0,28 | 473.341 | ||
4,9300 | 12:10:18 | +0,0220 | +0,45 | 464.804 | ||
157,58 | 12:11:30 | -0,14 | -0,09 | 443.901 | ||
156,05 | 11:23:52 | +1,45 | +0,94 | 432.336 | ||
52,80 | 11:56:37 | +0,02 | +0,04 | 406.855 | ||
786,20 | 12:13:34 | +6,60 | +0,85 | 376.591 | ||
81,88 | 12:07:25 | +0,22 | +0,27 | 365.562 | ||
14,370 | 11:52:07 | +0,905 | +6,72 | 362.148 | ||
225,60 | 12:10:11 | +1,40 | +0,62 | 352.676 | ||
35,60 | 12:12:23 | +0,97 | +2,79 | 346.532 | ||
26,38 | 11:47:05 | -0,02 | -0,08 | 308.754 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
339,75 | 12:13:10 | +6,15 | +1,84 | 289.066 | ||
235,90 | 11:56:59 | +1,00 | +0,43 | 272.780 | ||
23,900 | 12:05:43 | -0,360 | -1,48 | 272.297 | ||
40,76 | 12:10:23 | +0,34 | +0,84 | 255.654 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
2.291,00 | 12:01:22 | +10,00 | +0,44 | 233.258 | ||
25,05 | 11:36:54 | +0,04 | +0,16 | 227.524 | ||
21,910 | 11:56:08 | -0,020 | -0,09 | 214.362 | ||
27,29 | 11:27:25 | +0,27 | +1,00 | 211.712 | ||
3,5795 | 12:04:47 | +0,0630 | +1,79 | 204.369 | ||
163,80 | 11:46:34 | -1,90 | -1,15 | 199.872 | ||
207,30 | 11:00:00 | -2,80 | -1,33 | 193.789 | ||
378,40 | 12:09:13 | +2,40 | +0,64 | 184.670 | ||
55,52 | 11:37:47 | 0,00 | 0,00 | 182.668 | ||
2,0940 | 11:54:44 | +0,0250 | +1,21 | 181.534 | ||
18,250 | 11:56:36 | +0,220 | +1,22 | 176.966 |
Name | Index |
Namenszusatz | Europe Growth |
Kategorie | Index |
ISIN | GB00BP5FT854 |
Symbol | FMEG |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |