Börsenplatz | Nasdaq |
Letzter Kurs | 1.363,26 PKT |
Performance | -0,60 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.364,47 PKT |
Tagestief | 1.359,61 PKT |
Vortageskurs | 1.371,46 PKT |
52-Wochen Hoch | 1.522,27 PKT |
52-Wochen Tief | 973,68 PKT |
Performance 1 Monat | +4,18 % |
Performance 1 Jahr | +2,98 % |
1 Tag | 1.363,26 PKT | -0,60 % |
1 Woche | 1.264,00 PKT | +7,85 % |
1 Monat | 1.204,09 PKT | +13,22 % |
3 Monate | 1.254,10 PKT | +8,70 % |
6 Monate | 1.054,98 PKT | +29,22 % |
Lfd. Jahr | 1.159,71 PKT | +17,55 % |
1 Jahr | 1.218,20 PKT | +11,91 % |
3 Jahre | 967,71 PKT | +40,88 % |
5 Jahre | 1.208,23 PKT | +12,83 % |
10 Jahre | 967,66 PKT | +40,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,75 | 08.05.24 | -0,35 | -0,48 | 16.815.862 | ||
261,10 | 10:59:39 | -12,70 | -4,64 | 16.102.435 | ||
68,53 | 11:00:00 | -4,25 | -5,84 | 14.957.674 | ||
17,200 | 08.05.24 | +0,250 | +1,47 | 13.590.145 | ||
11,920 | 08.05.24 | -0,070 | -0,58 | 10.897.818 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
12,970 | 08.05.24 | +0,210 | +1,65 | 4.009.091 | ||
15,170 | 08.05.24 | +0,080 | +0,53 | 3.190.954 | ||
39,05 | 11:00:04 | +0,78 | +2,04 | 2.795.697 | ||
15,340 | 02.05.24 | -0,120 | -0,78 | 2.727.403 | ||
11,400 | 08.05.24 | +0,380 | +3,45 | 2.186.561 | ||
14,200 | 10:57:53 | +0,100 | +0,71 | 2.022.552 | ||
16,120 | 08.05.24 | +0,430 | +2,74 | 1.717.997 | ||
5,0700 | 08.05.24 | +0,0200 | +0,40 | 1.703.728 | ||
536,20 | 10:59:53 | +0,20 | +0,04 | 1.688.732 | ||
36,45 | 11:00:00 | +0,35 | +0,96 | 1.673.366 | ||
23,540 | 10:59:32 | -1,900 | -7,47 | 1.598.036 | ||
100,80 | 10:58:44 | -0,25 | -0,25 | 1.470.085 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
434,50 | 10:58:40 | +1,90 | +0,44 | 1.408.118 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
51,28 | 10:59:13 | +1,59 | +3,20 | 1.285.498 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
27,48 | 10:58:58 | -0,69 | -2,45 | 1.163.717 | ||
8,7100 | 08.05.24 | -0,0600 | -0,68 | 904.010 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
12,995 | 10:58:44 | +0,030 | +0,23 | 866.578 | ||
117,60 | 11:00:08 | +0,30 | +0,26 | 857.389 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
33,19 | 10:59:25 | +0,19 | +0,58 | 844.469 | ||
21,750 | 10:54:16 | +0,130 | +0,60 | 794.296 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
47,39 | 10:41:03 | +0,04 | +0,08 | 774.352 | ||
6,7460 | 10:59:28 | -0,0480 | -0,71 | 771.212 | ||
9,5500 | 10:58:06 | -0,0550 | -0,57 | 698.313 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
16,066 | 10:56:33 | +0,024 | +0,15 | 666.744 | ||
5,3488 | 10:42:09 | +0,0288 | +0,54 | 588.808 | ||
220,60 | 10:59:46 | -1,80 | -0,81 | 555.103 | ||
61,06 | 10:59:36 | -0,76 | -1,23 | 548.742 | ||
28,28 | 10:59:16 | -0,22 | -0,77 | 529.836 | ||
59,34 | 10:57:07 | +0,90 | +1,54 | 528.664 | ||
6,3750 | 10:49:57 | +0,1150 | +1,84 | 513.705 | ||
13,960 | 10:59:07 | +0,030 | +0,22 | 511.820 | ||
275,40 | 10:53:21 | -1,80 | -0,65 | 509.323 | ||
24,660 | 10:42:02 | -0,740 | -2,91 | 505.773 | ||
45,66 | 10:58:46 | -1,10 | -2,35 | 503.199 | ||
4,8300 | 02:04:00 | -0,0700 | -1,43 | 496.207 |
Name | Nasdaq Developed Markets Ex US Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXUSXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |