Börsenplatz | Nasdaq |
Letzter Kurs | 1.624,70 PKT |
Performance | -0,65 % |
Kurszeit | 07.06.24 |
Tageshoch | 1.641,96 PKT |
Tagestief | 1.621,74 PKT |
Vortageskurs | 1.624,70 PKT |
52-Wochen Hoch | 1.709,13 PKT |
52-Wochen Tief | 1.084,84 PKT |
Performance 1 Monat | +4,80 % |
Performance 1 Jahr | +5,89 % |
1 Tag | 1.624,70 PKT | -0,65 % |
1 Woche | 1.432,68 PKT | +13,40 % |
1 Monat | 1.357,12 PKT | +19,72 % |
3 Monate | 1.406,69 PKT | +15,50 % |
6 Monate | 1.177,88 PKT | +37,93 % |
Lfd. Jahr | 1.295,91 PKT | +25,37 % |
1 Jahr | 1.343,19 PKT | +20,96 % |
3 Jahre | 1.023,36 PKT | +58,76 % |
5 Jahre | 1.203,48 PKT | +35,00 % |
10 Jahre | 1.002,07 PKT | +62,13 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
260,40 | 13:45:50 | -1,00 | -0,38 | 11.397.004 | ||
530,80 | 13:46:20 | +1,00 | +0,19 | 9.518.384 | ||
111,90 | 13:45:52 | -0,65 | -0,58 | 7.345.776 | ||
65,31 | 13:45:28 | +0,18 | +0,28 | 5.539.427 | ||
46,38 | 13:45:54 | -0,35 | -0,75 | 5.343.608 | ||
33,70 | 13:45:31 | -0,51 | -1,49 | 4.748.359 | ||
947,60 | 13:43:17 | -6,00 | -0,63 | 4.471.133 | ||
15,300 | 13:40:48 | -0,235 | -1,51 | 4.215.463 | ||
49,27 | 13:45:51 | -0,49 | -0,98 | 4.193.949 | ||
15,196 | 13:44:47 | -0,108 | -0,71 | 3.878.191 | ||
22,610 | 13:45:55 | +0,020 | +0,09 | 3.531.278 | ||
26,66 | 13:45:47 | 0,00 | 0,00 | 3.456.091 | ||
6,2460 | 13:45:15 | -0,0600 | -0,95 | 3.361.185 | ||
460,50 | 13:44:22 | -1,30 | -0,28 | 3.074.760 | ||
91,00 | 13:42:36 | -0,16 | -0,18 | 2.481.193 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
176,12 | 13:43:13 | -1,24 | -0,70 | 2.383.491 | ||
27,65 | 13:44:57 | -0,39 | -1,39 | 2.317.611 | ||
148,40 | 13:46:08 | -2,10 | -1,40 | 2.256.669 | ||
4,8690 | 13:31:00 | -0,0600 | -1,22 | 1.877.511 | ||
12,245 | 13:42:28 | -0,080 | -0,65 | 1.851.031 | ||
37,56 | 13:45:18 | -0,41 | -1,07 | 1.673.883 | ||
230,50 | 13:42:42 | -0,40 | -0,17 | 1.524.982 | ||
63,36 | 13:38:50 | -3,28 | -4,92 | 1.517.189 | ||
109,85 | 13:43:02 | -0,10 | -0,09 | 1.456.039 | ||
748,00 | 13:45:34 | -15,00 | -1,97 | 1.443.675 | ||
39,17 | 13:42:43 | -0,31 | -0,79 | 1.368.934 | ||
15,122 | 13:44:19 | +0,150 | +1,00 | 1.323.344 | ||
32,60 | 13:38:56 | -0,65 | -1,95 | 1.289.007 | ||
24,050 | 13:46:12 | -1,975 | -7,59 | 1.216.234 | ||
167,52 | 13:42:50 | -20,48 | -10,89 | 1.129.972 | ||
8,8050 | 13:42:14 | +0,0050 | +0,06 | 931.679 | ||
30,18 | 13:43:46 | -0,10 | -0,33 | 922.082 | ||
59,10 | 13:43:25 | -0,50 | -0,84 | 835.940 | ||
5,5110 | 13:43:49 | +0,0510 | +0,93 | 793.715 | ||
4,3540 | 13:45:33 | -0,0610 | -1,38 | 789.449 | ||
27,74 | 13:24:05 | -0,63 | -2,22 | 772.270 | ||
14,415 | 13:41:59 | -0,585 | -3,90 | 769.142 | ||
51,78 | 13:40:32 | +0,38 | +0,74 | 761.368 | ||
28,70 | 13:44:15 | +0,01 | +0,03 | 748.982 | ||
171,25 | 13:45:06 | -0,05 | -0,03 | 722.434 | ||
22,860 | 13:45:49 | -0,430 | -1,85 | 711.969 | ||
105,75 | 13:45:12 | -5,00 | -4,51 | 657.769 | ||
86,05 | 13:45:59 | -0,10 | -0,12 | 631.803 | ||
64,60 | 13:43:51 | +0,01 | +0,02 | 618.242 | ||
4,5100 | 08.06.24 | -0,1000 | -2,17 | 611.798 | ||
18,345 | 13:46:18 | -0,070 | -0,38 | 607.719 | ||
23,220 | 13:40:11 | -0,230 | -0,98 | 587.396 | ||
32,50 | 13:39:50 | +0,29 | +0,88 | 586.128 | ||
2.152,00 | 13:39:49 | -48,00 | -2,18 | 568.713 |
Name | NASDAQ DM Ex United States Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXUSLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |