Börsenplatz | Nasdaq |
Letzter Kurs | 1.347,64 PKT |
Performance | -0,62 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.349,04 PKT |
Tagestief | 1.344,07 PKT |
Vortageskurs | 1.356,02 PKT |
52-Wochen Hoch | 1.528,90 PKT |
52-Wochen Tief | 948,64 PKT |
Performance 1 Monat | +4,02 % |
Performance 1 Jahr | +4,25 % |
1 Tag | 1.347,64 PKT | -0,62 % |
1 Woche | 1.246,01 PKT | +8,16 % |
1 Monat | 1.191,11 PKT | +13,14 % |
3 Monate | 1.232,97 PKT | +9,30 % |
6 Monate | 1.025,66 PKT | +31,39 % |
Lfd. Jahr | 1.141,11 PKT | +18,10 % |
1 Jahr | 1.188,39 PKT | +13,40 % |
3 Jahre | 965,61 PKT | +39,56 % |
5 Jahre | 1.211,71 PKT | +11,22 % |
10 Jahre | 967,76 PKT | +39,25 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
260,80 | 12:03:38 | -13,00 | -4,75 | 18.695.439 | ||
68,23 | 12:03:58 | -4,55 | -6,25 | 17.860.850 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
39,05 | 12:03:39 | +0,78 | +2,04 | 3.003.419 | ||
14,135 | 11:59:06 | +0,035 | +0,25 | 2.298.976 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
36,41 | 12:02:53 | +0,31 | +0,86 | 1.860.876 | ||
23,600 | 12:03:12 | -1,840 | -7,23 | 1.838.632 | ||
100,60 | 12:00:38 | -0,45 | -0,45 | 1.685.445 | ||
434,50 | 12:03:35 | +1,90 | +0,44 | 1.607.889 | ||
51,38 | 12:01:50 | +1,69 | +3,40 | 1.563.852 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
117,55 | 11:59:58 | +0,25 | +0,21 | 1.418.785 | ||
27,44 | 12:03:08 | -0,73 | -2,59 | 1.403.827 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
47,50 | 12:03:46 | +0,15 | +0,32 | 1.216.391 | ||
33,20 | 12:02:23 | +0,20 | +0,61 | 1.198.112 | ||
21,770 | 12:04:03 | +0,150 | +0,69 | 1.175.080 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
13,005 | 12:01:03 | +0,040 | +0,31 | 1.087.670 | ||
123,80 | 11:58:17 | -4,80 | -3,73 | 1.074.767 | ||
6,7360 | 11:58:05 | -0,0580 | -0,85 | 934.108 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
16,040 | 12:01:31 | -0,002 | -0,01 | 809.298 | ||
9,5250 | 12:04:01 | -0,0800 | -0,83 | 785.920 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
24,530 | 12:03:35 | -0,870 | -3,43 | 766.674 | ||
60,70 | 11:49:47 | -1,12 | -1,81 | 746.888 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
176,26 | 12:01:47 | -0,46 | -0,26 | 653.828 | ||
5,3460 | 12:10:10 | +0,0260 | +0,49 | 642.714 | ||
222,00 | 11:59:23 | -0,40 | -0,18 | 640.553 | ||
28,33 | 11:59:09 | -0,17 | -0,60 | 622.266 | ||
33,91 | 11:54:40 | +0,13 | +0,37 | 620.621 | ||
14,090 | 12:01:34 | +0,160 | +1,15 | 603.813 | ||
82,56 | 12:02:28 | +0,84 | +1,03 | 603.178 | ||
45,98 | 12:00:42 | -0,78 | -1,67 | 599.410 | ||
6,3400 | 12:00:00 | +0,0800 | +1,28 | 589.092 | ||
846,50 | 12:01:12 | -2,70 | -0,32 | 568.868 | ||
274,70 | 12:02:53 | -2,50 | -0,90 | 556.847 | ||
5,8680 | 11:54:29 | +0,0290 | +0,50 | 542.664 | ||
3,0700 | 12:15:25 | +0,1350 | +4,60 | 535.110 | ||
49,49 | 11:58:03 | -0,08 | -0,15 | 532.356 | ||
95,65 | 11:57:15 | -0,45 | -0,47 | 515.381 | ||
4,8300 | 02:04:00 | -0,0700 | -1,43 | 496.207 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
71,60 | 11:52:58 | -1,64 | -2,24 | 465.294 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Kategorie | Index |
Symbol | NQDMXNAXKR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |