Börsenplatz | Nasdaq |
Letzter Kurs | 1.675,36 PKT |
Performance | -0,60 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.677,10 PKT |
Tagestief | 1.670,92 PKT |
Vortageskurs | 1.685,47 PKT |
52-Wochen Hoch | 1.832,02 PKT |
52-Wochen Tief | 1.131,68 PKT |
Performance 1 Monat | +4,59 % |
Performance 1 Jahr | +7,04 % |
1 Tag | 1.675,36 PKT | -0,60 % |
1 Woche | 1.506,48 PKT | +11,21 % |
1 Monat | 1.433,35 PKT | +16,88 % |
3 Monate | 1.477,43 PKT | +13,40 % |
6 Monate | 1.225,26 PKT | +36,74 % |
Lfd. Jahr | 1.366,91 PKT | +22,56 % |
1 Jahr | 1.400,60 PKT | +19,62 % |
3 Jahre | 1.087,66 PKT | +54,03 % |
5 Jahre | 1.294,43 PKT | +29,43 % |
10 Jahre | 967,81 PKT | +73,11 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
263,20 | 18:59:08 | -10,60 | -3,87 | 33.021.931 | ||
68,58 | 19:00:22 | -4,20 | -5,77 | 30.483.221 | ||
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
539,60 | 18:58:41 | +3,60 | +0,67 | 7.184.279 | ||
33,80 | 19:00:23 | +0,80 | +2,42 | 5.765.780 | ||
440,70 | 18:58:03 | +8,10 | +1,87 | 5.431.565 | ||
13,995 | 19:00:17 | -0,105 | -0,74 | 5.339.979 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
271,29 | 08.05.24 | +1,79 | +0,66 | 4.720.412 | ||
21,870 | 18:59:43 | +0,250 | +1,16 | 4.673.670 | ||
38,91 | 18:55:16 | +0,64 | +1,67 | 4.466.330 | ||
36,85 | 18:59:04 | +0,75 | +2,06 | 4.113.515 | ||
52,48 | 18:59:23 | +2,79 | +5,61 | 3.986.631 | ||
28,66 | 18:55:21 | +0,16 | +0,54 | 3.922.905 | ||
117,45 | 18:56:23 | +0,15 | +0,13 | 3.612.562 | ||
101,80 | 18:59:13 | +0,75 | +0,74 | 2.944.822 | ||
23,840 | 19:00:13 | -1,600 | -6,29 | 2.731.457 | ||
13,085 | 18:59:22 | +0,120 | +0,93 | 2.693.677 | ||
60,92 | 18:57:47 | -0,90 | -1,46 | 2.532.420 | ||
27,54 | 18:34:03 | -0,63 | -2,24 | 2.365.487 | ||
15,960 | 18:55:38 | -0,082 | -0,51 | 2.301.135 | ||
33,97 | 18:57:35 | +0,18 | +0,53 | 2.126.705 | ||
125,60 | 18:52:03 | -3,00 | -2,33 | 2.011.222 | ||
9,5800 | 18:51:29 | -0,0250 | -0,26 | 1.994.337 | ||
6,7480 | 18:55:49 | -0,0460 | -0,68 | 1.950.350 | ||
177,40 | 18:43:55 | +0,68 | +0,38 | 1.745.285 | ||
49,86 | 18:54:45 | +0,30 | +0,60 | 1.605.947 | ||
47,90 | 18:17:07 | +0,55 | +1,16 | 1.465.017 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
847,40 | 18:56:20 | -1,80 | -0,21 | 1.280.635 | ||
14,220 | 18:59:16 | +0,290 | +2,08 | 1.268.869 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
5,8850 | 18:56:07 | +0,0460 | +0,79 | 1.149.564 | ||
280,60 | 18:04:43 | +3,40 | +1,23 | 1.113.132 | ||
24,680 | 18:51:39 | -0,720 | -2,83 | 1.092.045 | ||
46,24 | 18:49:38 | +0,86 | +1,90 | 1.061.126 | ||
17,760 | 17:35:16 | +0,180 | +1,02 | 1.033.266 | ||
82,40 | 18:35:17 | +0,68 | +0,83 | 983.825 | ||
222,90 | 18:52:57 | +0,50 | +0,22 | 981.077 | ||
49,67 | 18:59:59 | +0,51 | +1,04 | 969.092 | ||
47,10 | 18:58:45 | +0,34 | +0,73 | 955.922 | ||
28,15 | 18:37:33 | -0,29 | -1,02 | 927.409 | ||
162,12 | 18:58:53 | +0,52 | +0,32 | 920.474 | ||
28,20 | 18:59:36 | +0,03 | +0,11 | 886.130 | ||
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
788,30 | 18:41:23 | -2,00 | -0,25 | 843.261 | ||
234,70 | 18:34:23 | +2,30 | +0,99 | 831.999 | ||
6,3500 | 18:59:19 | +0,0900 | +1,44 | 811.591 |
Name | Nasdaq Developed Markets Ex NA Ex Korea Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNAXKRN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |