Börsenplatz | Nasdaq |
Letzter Kurs | 2.487,02 PKT |
Performance | +0,45 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.488,14 PKT |
Tagestief | 2.474,11 PKT |
Vortageskurs | 2.475,87 PKT |
52-Wochen Hoch | 2.090,63 PKT |
52-Wochen Tief | 1.632,00 PKT |
Performance 1 Monat | +4,53 % |
Performance 1 Jahr | +0,05 % |
1 Tag | 2.487,02 PKT | +0,45 % |
1 Woche | 2.003,55 PKT | +24,13 % |
1 Monat | 1.913,90 PKT | +29,95 % |
3 Monate | 1.958,07 PKT | +27,01 % |
6 Monate | 1.808,92 PKT | +37,49 % |
Lfd. Jahr | 1.833,11 PKT | +35,67 % |
1 Jahr | 1.999,69 PKT | +24,37 % |
3 Jahre | 1.372,80 PKT | +81,16 % |
5 Jahre | 1.345,28 PKT | +84,87 % |
10 Jahre | 980,64 PKT | +153,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
68,07 | 14:09:50 | -0,33 | -0,48 | 18.301.312 | ||
265,90 | 14:09:46 | +2,60 | +0,99 | 16.198.519 | ||
29,05 | 14:10:05 | +0,45 | +1,56 | 15.196.001 | ||
452,50 | 14:09:11 | +12,00 | +2,72 | 14.577.485 | ||
34,41 | 14:10:03 | +0,63 | +1,87 | 10.946.903 | ||
117,40 | 14:08:41 | -0,25 | -0,21 | 10.942.986 | ||
833,00 | 14:09:53 | +8,00 | +0,97 | 8.872.577 | ||
37,63 | 14:09:07 | +0,64 | +1,72 | 7.915.836 | ||
22,050 | 14:09:53 | +0,170 | +0,78 | 6.573.057 | ||
176,16 | 14:09:50 | -0,60 | -0,34 | 5.533.141 | ||
384,15 | 14:09:29 | +2,15 | +0,56 | 5.455.130 | ||
171,32 | 14:09:14 | +0,20 | +0,12 | 5.305.204 | ||
49,15 | 14:07:27 | -0,51 | -1,03 | 5.238.343 | ||
15,898 | 14:08:59 | -0,042 | -0,26 | 5.051.449 | ||
39,80 | 14:08:19 | +0,71 | +1,82 | 4.692.735 | ||
13,255 | 14:10:04 | +0,170 | +1,30 | 4.554.181 | ||
27,98 | 14:00:17 | +0,43 | +1,56 | 4.351.620 | ||
101,50 | 14:09:36 | -0,35 | -0,34 | 4.132.413 | ||
379,75 | 14:10:09 | +2,10 | +0,56 | 3.890.826 | ||
156,46 | 14:10:10 | -0,32 | -0,20 | 3.255.638 | ||
83,00 | 14:05:27 | +0,40 | +0,48 | 3.233.448 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
160,50 | 14:10:03 | +0,34 | +0,21 | 2.955.582 | ||
176,54 | 14:04:22 | -1,02 | -0,57 | 2.931.151 | ||
6,7220 | 14:10:01 | +0,1970 | +3,02 | 2.901.466 | ||
28,58 | 14:07:46 | +0,47 | +1,67 | 2.347.800 | ||
859,10 | 14:07:05 | +12,40 | +1,46 | 2.197.966 | ||
34,36 | 14:09:39 | +0,37 | +1,07 | 2.102.136 | ||
442,95 | 14:06:57 | +2,00 | +0,45 | 1.979.806 | ||
5,9310 | 14:08:23 | +0,0470 | +0,80 | 1.819.608 | ||
33,74 | 14:09:17 | +0,11 | +0,33 | 1.753.256 | ||
0,8078 | 14:07:34 | +0,0106 | +1,33 | 1.670.589 | ||
102,45 | 14:09:38 | +2,53 | +2,53 | 1.658.436 | ||
26,81 | 14:08:01 | +0,36 | +1,36 | 1.646.934 | ||
28,49 | 14:08:46 | +0,26 | +0,92 | 1.581.044 | ||
65,55 | 14:09:15 | +0,63 | +0,97 | 1.549.449 | ||
25,02 | 14:09:15 | +0,38 | +1,54 | 1.534.731 | ||
50,60 | 27.11.20 | -0,42 | -0,82 | 1.379.811 | ||
233,90 | 14:09:53 | -0,80 | -0,34 | 1.275.738 | ||
59,96 | 14:04:45 | +0,73 | +1,23 | 1.233.538 | ||
46,90 | 14:07:47 | +0,54 | +1,16 | 1.198.765 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
16,136 | 14:08:17 | +0,366 | +2,32 | 1.117.053 | ||
168,24 | 14:09:03 | 0,00 | 0,00 | 1.116.080 | ||
28,12 | 14:08:52 | +0,22 | +0,77 | 1.082.369 | ||
60,98 | 14:06:34 | +0,22 | +0,36 | 1.020.797 | ||
5,0400 | 14:01:40 | +0,0160 | +0,32 | 1.011.809 | ||
248,85 | 13:57:52 | +0,50 | +0,20 | 986.184 | ||
236,30 | 13:59:24 | +2,80 | +1,20 | 981.140 | ||
96,45 | 14:07:17 | +0,45 | +0,47 | 967.254 |
Name | Nasdaq DM Ex Korea Large Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |