checkAd
    SEMAPA - Sociedade de Investimento e Gestao SGPS Aktie
    15,350
     
    EUR
    -1,98 %
    -0,310 EUR
    Letzter Kurs 30.05.24 Lang & Schwarz
    14,960
     
    EUR
    67 STK
    Geldkurs 30.05.24
    15,740
     
    EUR
    67 STK
    Briefkurs 30.05.24
    ISIN: PTSEM0AM0004 · WKN: 485513 · Portugal

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market Basic Materials EUR (Net Return)
    		2.236,70PKT+25,64 PKT+1,16 %
    		30.05.24Schweiz
    EURO STOXX Total Market Basic Materials EUR (Price)
    		1.010,78PKT+11,56 PKT+1,16 %
    		30.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Net Return)
    		1.810,96PKT+25,22 PKT+1,41 %
    		30.05.24Schweiz
    EURO STOXX Total Market Basic Materials USD (Price)
    		818,39PKT+11,38 PKT+1,41 %
    		30.05.24Schweiz
    EURO STOXX Total Market Basic Resources EUR (Net Return)
    		608,86PKT+8,39 PKT+1,40 %
    		30.05.24USA
    EURO STOXX Total Market Basic Resources EUR (Price)
    		290,33PKT+3,97 PKT+1,39 %
    		30.05.24USA
    EURO STOXX Total Market Basic Resources USD (Net Return)
    		490,69PKT+7,97 PKT+1,65 %
    		30.05.24USA
    EURO STOXX Total Market Basic Resources USD (Price)
    		233,98PKT+3,77 PKT+1,64 %
    		30.05.24USA
    EURO STOXX Total Market EUR (Gross Return)
    		281,56PKT+1,24 PKT+0,44 %
    		30.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.007,69PKT+4,32 PKT+0,43 %
    		30.05.24USA
    EURO STOXX Total Market EUR (Price)
    		469,29PKT+1,86 PKT+0,40 %
    		30.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		501,11PKT+5,18 PKT+1,04 %
    		30.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		888,71PKT+9,18 PKT+1,04 %
    		30.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		490,72PKT+5,04 PKT+1,04 %
    		30.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		578,61PKT+7,41 PKT+1,30 %
    		30.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		717,08PKT+9,18 PKT+1,30 %
    		30.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		395,95PKT+5,04 PKT+1,29 %
    		30.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		325,11PKT+2,24 PKT+0,69 %
    		30.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		812,89PKT+5,50 PKT+0,68 %
    		30.05.24USA
    EURO STOXX Total Market USD (Price)
    		378,57PKT+2,44 PKT+0,65 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Net Return)
    		3.582,78PKT+30,63 PKT+0,86 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value EUR (Price)
    		1.552,06PKT+12,26 PKT+0,80 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Net Return)
    		3.413,94PKT+37,62 PKT+1,11 %
    		30.05.24USA
    EURO STOXX Total Market Value ESTX TM Value USD (Price)
    		1.478,92PKT+15,33 PKT+1,05 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Net Return)
    		5.445,58PKT+70,68 PKT+1,32 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small EUR (Price)
    		2.483,32PKT+32,13 PKT+1,31 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Net Return)
    		5.191,15PKT+80,14 PKT+1,57 %
    		30.05.24USA
    EURO STOXX Total Market Value Small ESTX Value Small USD (Price)
    		2.367,29PKT+36,44 PKT+1,56 %
    		30.05.24USA
    Euronext Family Business
    		1.325,54PKT-2,59 PKT-0,20 %
    		28.02.23Niederlande
    Europe Small Cap Index
    		572,00PKT+5,50 PKT+0,97 %
    		30.05.24USA
    Index
    		4.705,82PKT+25,56 PKT+0,55 %
    		30.05.24Portugal
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.354,34PKT+6,57 PKT+0,49 %
    		30.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.689,90PKT+8,48 PKT+0,50 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.368,86PKT+7,47 PKT+0,55 %
    		30.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.703,69PKT+9,55 PKT+0,56 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.165,63PKT+5,63 PKT+0,49 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.435,12PKT+7,26 PKT+0,51 %
    		30.05.24USA
    NASDAQ DM Ex N America Small Cap Index Total Return
    		1.503,54PKT+7,66 PKT+0,51 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.309,34PKT+9,62 PKT+0,74 %
    		30.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.588,10PKT+12,06 PKT+0,77 %
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index
    		1.329,31PKT+0,02 PKT0,00 %
     
    		30.05.24USA
    NASDAQ DM Ex US Basic Materials Index Net Total Return
    		1.714,71PKT+0,22 PKT+0,01 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.334,80PKT+9,72 PKT+0,73 %
    		30.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.611,39PKT+12,10 PKT+0,76 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.134,81PKT+5,70 PKT+0,50 %
    		30.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.393,08PKT+7,29 PKT+0,53 %
    		30.05.24USA