Börsenplatz | Nasdaq |
Letzter Kurs | 1.431,24 PKT |
Performance | -0,47 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.431,68 PKT |
Tagestief | 1.426,58 PKT |
Vortageskurs | 1.438,04 PKT |
52-Wochen Hoch | 1.543,14 PKT |
52-Wochen Tief | 1.034,64 PKT |
Performance 1 Monat | +2,75 % |
Performance 1 Jahr | -0,24 % |
1 Tag | 1.431,24 PKT | -0,47 % |
1 Woche | 1.322,99 PKT | +8,18 % |
1 Monat | 1.282,69 PKT | +11,58 % |
3 Monate | 1.339,51 PKT | +6,85 % |
6 Monate | 1.108,05 PKT | +29,17 % |
Lfd. Jahr | 1.244,44 PKT | +15,01 % |
1 Jahr | 1.321,06 PKT | +8,34 % |
3 Jahre | 1.005,21 PKT | +42,38 % |
5 Jahre | 1.336,07 PKT | +7,12 % |
10 Jahre | 1.001,25 PKT | +42,94 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
23,640 | 10:15:21 | -1,800 | -7,08 | 1.263.276 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
47,42 | 10:13:29 | +0,07 | +0,15 | 720.530 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
14,000 | 10:12:00 | +0,070 | +0,50 | 452.264 | ||
6,3700 | 10:10:29 | +0,1100 | +1,76 | 444.431 | ||
45,46 | 10:11:54 | -1,30 | -2,78 | 441.268 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
3,1000 | 09:59:18 | +0,1650 | +5,62 | 349.538 | ||
125,80 | 10:15:49 | -2,80 | -2,18 | 315.795 | ||
2,3700 | 09:52:10 | +0,0200 | +0,85 | 230.464 | ||
35,55 | 09:27:07 | +0,15 | +0,42 | 194.525 | ||
13,755 | 10:08:17 | -0,105 | -0,76 | 189.225 | ||
10,960 | 10:15:46 | -0,540 | -4,70 | 184.511 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
22,350 | 10:15:48 | -0,150 | -0,67 | 132.951 | ||
25,12 | 09:52:57 | +0,04 | +0,16 | 127.794 | ||
27,60 | 09:54:16 | 0,00 | 0,00 | 124.202 | ||
68,95 | 10:15:24 | -0,15 | -0,22 | 123.497 | ||
0,4251 | 09:59:29 | +0,0027 | +0,63 | 117.668 | ||
130,70 | 09:59:29 | +3,70 | +2,91 | 116.913 | ||
16,300 | 25.05.19 | 0,000 | 0,00 | 114.687 | ||
0,0026 | 28.08.23 | +0,0002 | +8,33 | 105.833 | ||
35,12 | 10:04:16 | +0,42 | +1,21 | 103.799 | ||
1,178 | 09:49:09 | +0,003 | +0,22 | 103.476 | ||
100,75 | 09:52:27 | -2,05 | -1,99 | 102.632 | ||
0,9440 | 10:15:22 | -0,0020 | -0,21 | 100.997 | ||
27,10 | 20.03.15 | 0,00 | 0,00 | 96.557 | ||
286,60 | 10:03:31 | +2,40 | +0,84 | 96.028 | ||
3,2220 | 09:57:10 | +0,0060 | +0,19 | 95.402 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
39,92 | 09:41:03 | -1,38 | -3,34 | 89.746 | ||
4,1300 | 10:07:55 | -0,0450 | -1,08 | 86.599 | ||
33,01 | 09:30:27 | +4,11 | +14,22 | 84.985 | ||
29,25 | 30.09.17 | +8,05 | +37,97 | 83.538 | ||
27,40 | 10:10:43 | +0,05 | +0,18 | 82.814 | ||
112,60 | 08.05.24 | +1,80 | +1,62 | 80.004 | ||
6,6500 | 05.08.19 | 0,0000 | 0,00 | 79.800 | ||
22,260 | 10:01:58 | -0,260 | -1,15 | 76.995 | ||
0,4634 | 10:14:50 | +0,0024 | +0,52 | 73.331 | ||
0,7980 | 03.08.23 | 0,0000 | 0,00 | 63.309 | ||
12,583 | 10:00:58 | +0,209 | +1,69 | 63.272 | ||
2,1500 | 08.05.24 | -0,0300 | -1,38 | 62.874 |
Name | NASDAQ DM Ex N America Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXNASCN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |