Börsenplatz | Nasdaq |
Letzter Kurs | 1.306,07 PKT |
Performance | -0,58 % |
Kurszeit | 08.05.24 |
Tageshoch | 1.306,68 PKT |
Tagestief | 1.301,81 PKT |
Vortageskurs | 1.313,68 PKT |
52-Wochen Hoch | 1.484,57 PKT |
52-Wochen Tief | 990,30 PKT |
Performance 1 Monat | +2,50 % |
Performance 1 Jahr | -1,26 % |
1 Tag | 1.306,07 PKT | -0,58 % |
1 Woche | 1.246,71 PKT | +4,76 % |
1 Monat | 1.211,80 PKT | +7,78 % |
3 Monate | 1.272,50 PKT | +2,64 % |
6 Monate | 1.060,46 PKT | +23,16 % |
Lfd. Jahr | 1.186,05 PKT | +10,12 % |
1 Jahr | 1.257,86 PKT | +3,83 % |
3 Jahre | 1.002,81 PKT | +30,24 % |
5 Jahre | 1.373,55 PKT | -4,91 % |
10 Jahre | 974,49 PKT | +34,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
23,840 | 18:41:01 | -1,600 | -6,29 | 2.716.533 | ||
125,90 | 17:55:10 | -2,70 | -2,10 | 1.991.754 | ||
47,90 | 18:17:07 | +0,55 | +1,16 | 1.465.017 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
14,220 | 18:43:46 | +0,290 | +2,08 | 1.249.854 | ||
17,760 | 17:35:16 | +0,180 | +1,02 | 1.033.266 | ||
47,10 | 17:39:30 | +0,34 | +0,73 | 938.084 | ||
6,3250 | 18:45:13 | +0,0650 | +1,04 | 809.686 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
13,870 | 17:57:48 | +0,010 | +0,07 | 667.998 | ||
22,340 | 18:38:57 | -0,160 | -0,71 | 623.483 | ||
0,9511 | 17:47:17 | +0,0110 | +1,17 | 599.839 | ||
7,0900 | 17:38:46 | -0,0888 | -1,24 | 491.301 | ||
11,090 | 18:46:10 | -0,410 | -3,57 | 407.717 | ||
69,80 | 18:26:48 | +0,70 | +1,01 | 399.907 | ||
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
4,1750 | 18:34:27 | 0,0000 | 0,00 | 374.474 | ||
100,95 | 17:59:47 | -1,85 | -1,80 | 367.194 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
13,317 | 22.02.24 | +2,917 | +28,05 | 355.569 | ||
22,480 | 18:35:03 | -0,040 | -0,18 | 345.816 | ||
32,25 | 18:29:09 | +1,00 | +3,20 | 341.922 | ||
0,4609 | 18:43:39 | -0,0001 | -0,02 | 341.814 | ||
20,460 | 13:55:31 | -1,080 | -5,01 | 312.247 | ||
36,02 | 18:27:50 | +1,32 | +3,80 | 300.253 | ||
0,2895 | 17:35:11 | +0,0055 | +1,94 | 283.768 | ||
25,16 | 18:38:37 | +0,08 | +0,32 | 270.397 | ||
34,80 | 18:10:11 | +1,00 | +2,96 | 259.090 | ||
0,8100 | 17:44:13 | +0,0210 | +2,66 | 255.548 | ||
35,50 | 14:26:58 | +0,10 | +0,28 | 246.237 | ||
27,40 | 17:33:14 | -0,20 | -0,72 | 230.914 | ||
23,600 | 17:17:40 | +0,350 | +1,51 | 225.278 | ||
1,180 | 17:36:19 | +0,005 | +0,43 | 224.608 | ||
16,950 | 18:45:52 | +0,020 | +0,12 | 214.813 | ||
13,730 | 17:20:01 | +0,290 | +2,16 | 214.669 | ||
4,9080 | 18:17:07 | +0,0020 | +0,04 | 204.963 | ||
289,20 | 18:38:02 | +5,00 | +1,76 | 201.552 | ||
7,1800 | 17:57:08 | +0,2400 | +3,46 | 201.139 | ||
27,40 | 18:37:21 | +0,05 | +0,18 | 200.359 | ||
131,75 | 17:28:25 | +4,75 | +3,74 | 193.945 | ||
39,88 | 18:43:32 | +0,12 | +0,30 | 176.559 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
13,530 | 16:57:44 | 0,000 | 0,00 | 166.579 | ||
8,8100 | 18:07:51 | +0,1100 | +1,26 | 148.131 | ||
0,2760 | 01.04.21 | -0,0260 | -8,61 | 146.055 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
19,850 | 17:15:20 | -0,120 | -0,60 | 142.031 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |