Börsenplatz | STOXX |
Letzter Kurs | 3.559,33 PKT |
Performance | +0,11 % |
Kurszeit | 08.05.24 |
Tageshoch | 3.559,33 PKT |
Tagestief | 3.559,33 PKT |
Vortageskurs | 3.555,58 PKT |
52-Wochen Hoch | 3.526,58 PKT |
52-Wochen Tief | 2.909,21 PKT |
Performance 1 Monat | +1,08 % |
Performance 1 Jahr | +16,40 % |
1 Tag | 3.559,33 PKT | +0,11 % |
1 Woche | 3.526,58 PKT | +0,93 % |
1 Monat | 3.478,03 PKT | +2,34 % |
3 Monate | 3.196,36 PKT | +11,36 % |
6 Monate | 3.028,05 PKT | +17,55 % |
Lfd. Jahr | 3.255,59 PKT | +9,33 % |
1 Jahr | 3.020,36 PKT | +17,84 % |
3 Jahre | 2.793,22 PKT | +27,43 % |
5 Jahre | 2.448,82 PKT | +45,35 % |
10 Jahre | 2.065,15 PKT | +72,35 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
260,80 | 12:03:38 | -13,00 | -4,75 | 18.695.439 | ||
68,23 | 12:03:58 | -4,55 | -6,25 | 17.860.850 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
14,135 | 11:59:06 | +0,035 | +0,25 | 2.298.976 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
100,60 | 12:00:38 | -0,45 | -0,45 | 1.685.445 | ||
434,50 | 12:03:35 | +1,90 | +0,44 | 1.607.889 | ||
117,55 | 11:59:58 | +0,25 | +0,21 | 1.418.785 | ||
47,50 | 12:03:46 | +0,15 | +0,32 | 1.216.391 | ||
6,7360 | 11:58:05 | -0,0580 | -0,85 | 934.108 | ||
60,70 | 11:49:47 | -1,12 | -1,81 | 746.888 | ||
28,33 | 11:59:09 | -0,17 | -0,60 | 622.266 | ||
82,56 | 12:02:28 | +0,84 | +1,03 | 603.178 | ||
6,3400 | 12:00:00 | +0,0800 | +1,28 | 589.092 | ||
49,49 | 11:58:03 | -0,08 | -0,15 | 532.356 | ||
95,65 | 11:57:15 | -0,45 | -0,47 | 515.381 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
70,10 | 12:03:01 | +0,13 | +0,19 | 410.955 | ||
41,30 | 12:01:41 | +0,04 | +0,10 | 360.297 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
15,675 | 11:59:46 | +0,085 | +0,55 | 286.711 | ||
33,19 | 11:56:32 | -0,05 | -0,15 | 272.991 | ||
22,320 | 11:27:14 | -0,200 | -0,89 | 269.496 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
20,440 | 11:47:59 | +0,010 | +0,05 | 241.438 | ||
49,52 | 12:02:27 | +0,36 | +0,73 | 234.485 | ||
100,35 | 12:01:09 | -2,45 | -2,38 | 222.616 | ||
35,55 | 12:07:15 | +0,15 | +0,42 | 212.300 | ||
32,20 | 12:01:15 | +0,95 | +3,04 | 203.660 | ||
28,18 | 11:42:38 | +0,61 | +2,21 | 183.902 | ||
25,06 | 11:45:19 | -0,02 | -0,08 | 170.502 | ||
132,15 | 11:53:26 | +5,15 | +4,06 | 156.243 | ||
231,90 | 12:01:05 | +0,90 | +0,39 | 138.584 | ||
3,5870 | 11:59:19 | -0,0170 | -0,47 | 134.965 | ||
34,60 | 11:22:16 | +0,80 | +2,37 | 127.434 | ||
29,85 | 11:43:11 | +0,10 | +0,34 | 118.634 | ||
82,34 | 11:27:50 | 0,00 | 0,00 | 110.766 | ||
4,8580 | 11:58:02 | -0,0480 | -0,98 | 106.495 | ||
68,30 | 10:51:54 | -0,50 | -0,73 | 98.512 | ||
27,35 | 11:59:50 | 0,00 | 0,00 | 97.231 | ||
58,40 | 12:03:49 | -0,35 | -0,60 | 92.939 | ||
92,22 | 11:45:41 | -0,49 | -0,53 | 84.222 | ||
16,072 | 11:57:35 | +0,020 | +0,12 | 69.658 | ||
67,91 | 11:45:35 | +0,67 | +1,00 | 68.030 | ||
17,440 | 11:10:28 | -0,260 | -1,47 | 66.089 | ||
24,960 | 11:40:49 | +0,080 | +0,32 | 66.008 | ||
48,59 | 11:36:25 | +0,10 | +0,21 | 64.829 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
33,45 | 11:43:00 | -0,10 | -0,30 | 61.331 | ||
14,290 | 08.05.24 | 0,000 | 0,00 | 60.705 |
Name | EURO STOXX Total Market Value |
Namenszusatz | ESTX TM Value EUR (Net Return) |
Kategorie | Index |
WKN | 697421 |
ISIN | CH0012351596 |
Symbol | STVT |
Land | USA |
Anbieter | EUROSTOXX Style Index TMI Value |
Herkunft | USA |