checkAd
    Startseite > Aktien > Reply Aktie | A2G9K9 > Indexzugehörigkeit
    Reply Aktie
    136,90
     
    EUR
    +0,44 %
    +0,60 EUR
    Letzter Kurs 17.05.24 Tradegate
    136,00
     
    EUR
    75 STK
    Geldkurs 16:04:41
    136,30
     
    EUR
    75 STK
    Briefkurs 16:04:41
    ISIN: IT0005282865 · WKN: A2G9K9 · SYM: REJA · Italien

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    EURO STOXX Total Market EUR (Gross Return)
    		284,58PKT-0,35 PKT-0,12 %
    		17.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.019,78PKT-1,40 PKT-0,14 %
    		17.05.24USA
    EURO STOXX Total Market EUR (Price)
    		477,25PKT+0,50 PKT+0,10 %
    		15:44:45USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.062,71PKT-14,65 PKT-0,29 %
    		17.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.385,69PKT+14,14 PKT+0,42 %
    		15:48:30USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Net Return)
    		6.472,52PKT-13,94 PKT-0,21 %
    		17.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small EUR (Price)
    		4.543,93PKT+14,51 PKT+0,32 %
    		15:44:45USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Net Return)
    		6.186,98PKT-9,90 PKT-0,16 %
    		17.05.24USA
    EURO STOXX Total Market Growth Small ESTX Growth Small USD (Price)
    		4.329,60PKT-6,94 PKT-0,16 %
    		17.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.838,76PKT-11,32 PKT-0,23 %
    		17.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.222,41PKT-7,64 PKT-0,24 %
    		17.05.24USA
    EURO STOXX Total Market Small EUR (Gross Return)
    		503,22PKT-0,13 PKT-0,03 %
    		17.05.24Schweiz
    EURO STOXX Total Market Small EUR (Net Return)
    		894,19PKT-0,27 PKT-0,03 %
    		17.05.24USA
    EURO STOXX Total Market Small EUR (Price)
    		496,73PKT-0,22 PKT-0,04 %
    		17.05.24USA
    EURO STOXX Total Market Small USD (Gross Return)
    		582,92PKT+0,17 PKT+0,03 %
    		17.05.24Schweiz
    EURO STOXX Total Market Small USD (Net Return)
    		723,83PKT+0,18 PKT+0,02 %
    		17.05.24USA
    EURO STOXX Total Market Small USD (Price)
    		402,09PKT+0,04 PKT+0,01 %
    		17.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Net Return)
    		4.174,05PKT-8,56 PKT-0,20 %
    		17.05.24USA
    EURO STOXX Total Market Software & Computer Services EUR (Price)
    		3.143,41PKT-6,50 PKT-0,21 %
    		17.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Net Return)
    		3.373,58PKT-5,06 PKT-0,15 %
    		17.05.24USA
    EURO STOXX Total Market Software & Computer Services USD (Price)
    		2.540,59PKT-3,85 PKT-0,15 %
    		17.05.24USA
    EURO STOXX Total Market Technology EUR (Net Return)
    		1.085,26PKT-4,50 PKT-0,41 %
    		17.05.24USA
    EURO STOXX Total Market Technology EUR (Price)
    		707,50PKT-2,94 PKT-0,41 %
    		17.05.24USA
    EURO STOXX Total Market Technology USD (Net Return)
    		877,45PKT-3,15 PKT-0,36 %
    		17.05.24USA
    EURO STOXX Total Market Technology USD (Price)
    		572,03PKT-2,06 PKT-0,36 %
    		17.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		329,66PKT-0,22 PKT-0,07 %
    		17.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		825,30PKT-0,68 PKT-0,08 %
    		17.05.24USA
    EURO STOXX Total Market USD (Price)
    		385,83PKT-0,47 PKT-0,12 %
    		17.05.24USA
    Europe Small Cap Index
    		574,60PKT+3,30 PKT+0,58 %
    		15:13:31USA
    iSTOXX Europe Low Risk Factor EUR (Gross Return)
    		209,61PKT+0,33 PKT+0,16 %
    		17.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Gross Return)
    		185,85PKT+0,32 PKT+0,17 %
    		17.05.24Schweiz
    iSTOXX Europe Multi-Factor EUR (Net Return)
    		177,78PKT+0,58 PKT+0,33 %
    		15:44:45Schweiz
    iSTOXX Europe Multi-Factor EUR (Price)
    		143,34PKT+0,18 PKT+0,13 %
    		15:48:30Schweiz
    iSTOXX Italy Small Mid Cap Index (Gross Return)
    		2.991,72PKT+22,05 PKT+0,74 %
    		15:44:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Net Return)
    		2.765,13PKT+12,54 PKT+0,46 %
    		15:44:45Schweiz
    iSTOXX Italy Small Mid Cap Index (Price Return)
    		2.192,11PKT-7,74 PKT-0,35 %
    		15:44:45Schweiz
    Nasdaq Developed Markets Ex NA Ex Korea Index
    		1.377,82PKT+0,16 PKT+0,01 %
    		17.05.24USA
    Nasdaq Developed Markets Ex NA Ex Korea Index Net Total Return
    		1.716,51PKT+0,47 PKT+0,03 %
    		17.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index
    		1.393,37PKT+1,33 PKT+0,10 %
    		17.05.24USA
    Nasdaq Developed Markets Ex US Ex Korea Index Net Total Return
    		1.731,69PKT+1,91 PKT+0,11 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ DM Ex N America Small Cap Index
    		1.183,46PKT-2,15 PKT-0,18 %
    		17.05.24USA
    NASDAQ DM Ex N America Small Cap Index Net Total Return
    		1.454,97PKT-2,57 PKT-0,18 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index
    		1.327,03PKT-0,75 PKT-0,06 %
    		17.05.24USA
    Nasdaq DM Ex NA Ex Korea Small Cap Index Net Total Return
    		1.607,01PKT-0,81 PKT-0,05 %
    		17.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index
    		1.354,07PKT+0,91 PKT+0,07 %
    		17.05.24USA
    Nasdaq DM Ex US Ex Korea Small Cap Index Net Total Return
    		1.632,29PKT+1,20 PKT+0,07 %
    		17.05.24USA
    NASDAQ DM Ex US Small Cap Index
    		1.152,93PKT-0,65 PKT-0,06 %
    		17.05.24USA
    NASDAQ DM Ex US Small Cap Index Net Total Return
    		1.413,44PKT-0,72 PKT-0,05 %
    		17.05.24USA