checkAd
    Startseite > Aktien > Hapag-Lloyd Aktie | HLAG47 > Indexzugehörigkeit
    Hapag-Lloyd Aktie
    166,70
     
    EUR
    +0,73 %
    +1,20 EUR
    Letzter Kurs 11:17:14 Tradegate
    166,00
     
    EUR
    40 STK
    Geldkurs 11:17:14
    166,70
     
    EUR
    40 STK
    Briefkurs 11:17:14
    ISIN: DE000HLAG475 · WKN: HLAG47 · SYM: HLAG · Deutschland

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Aktienindex
    		5.495,34PKT+41,28 PKT+0,76 %
    		15.05.24Deutschland
    CDAX
    		1.627,48PKT+0,25 PKT+0,02 %
    		11:02:00Deutschland
    CDAX (Kurs-Index)
    		660,57PKT+4,53 PKT+0,69 %
    		15.05.24Deutschland
    CDAX Index
    		168,82PKT-0,14 PKT-0,08 %
    		11:02:00Schweiz
    CDAX UCITS Capped Index (Net Return)
    		1.102,80PKT-0,35 PKT-0,03 %
    		11:02:00Schweiz
    CDAX UCITS Capped Index (Price Return)
    		1.081,77PKT-3,23 PKT-0,30 %
    		11:02:00Schweiz
    CDAX UCITS Capped Index (Total Return)
    		1.109,39PKT+0,71 PKT+0,06 %
    		11:02:00Schweiz
    CLASSIC All Share (Performance Index)
    		9.648,82PKT+42,83 PKT+0,45 %
    		11:02:00Deutschland
    CLASSIC All Share (Price Index)
    		5.973,46PKT+22,15 PKT+0,37 %
    		15.05.24Deutschland
    DAXsector All Transportation & Logistics Index (Kurs-Index)
    		209,83PKT+1,46 PKT+0,70 %
    		15.05.24Deutschland
    DAXsector All Transportation & Logistics Index (Performance-Index)
    		408,95PKT+1,68 PKT+0,41 %
    		11:02:00Deutschland
    DAXsector Transportation & Logistics (PR) EUR (Preis Index)
    		503,31PKT+3,52 PKT+0,70 %
    		15.05.24Deutschland
    DAXsector Transportation & Logistics (TR) EUR (Performance Index)
    		1.349,18PKT+5,56 PKT+0,41 %
    		11:02:00Deutschland
    DAXsupersector Industrials Index (Kurs-Index)
    		533,57PKT+4,85 PKT+0,92 %
    		15.05.24Deutschland
    DAXsupersector Industrials Index (Performance-Index)
    		859,61PKT-10,98 PKT-1,26 %
    		11:02:30Deutschland
    EURO STOXX Total Market EUR (Gross Return)
    		285,68PKT+1,62 PKT+0,57 %
    		15.05.24Schweiz
    EURO STOXX Total Market EUR (Net Return)
    		1.024,14PKT+5,72 PKT+0,56 %
    		15.05.24USA
    EURO STOXX Total Market EUR (Price)
    		478,04PKT-0,31 PKT-0,06 %
    		11:02:30USA
    EURO STOXX Total Market Growth EUR (Net Return)
    		5.097,59PKT+41,88 PKT+0,83 %
    		15.05.24USA
    EURO STOXX Total Market Growth EUR (Price)
    		3.390,46PKT+5,16 PKT+0,15 %
    		11:02:30USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Net Return)
    		4.815,81PKT+50,76 PKT+1,07 %
    		15.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid EUR (Price)
    		3.406,92PKT+5,68 PKT+0,17 %
    		11:02:30USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Net Return)
    		4.596,80PKT+61,65 PKT+1,36 %
    		15.05.24USA
    EURO STOXX Total Market Growth Mid ESTX Growth Mid USD (Price)
    		3.250,37PKT+41,43 PKT+1,29 %
    		15.05.24USA
    EURO STOXX Total Market Growth USD (Net Return)
    		4.863,37PKT+53,96 PKT+1,12 %
    		15.05.24USA
    EURO STOXX Total Market Growth USD (Price)
    		3.241,22PKT+34,84 PKT+1,09 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Net Return)
    		2.361,71PKT+23,76 PKT+1,02 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Goods & Services EUR (Price)
    		1.308,18PKT+12,57 PKT+0,97 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Net Return)
    		1.918,75PKT+24,82 PKT+1,31 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Goods & Services USD (Price)
    		1.062,82PKT+13,27 PKT+1,26 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Net Return)
    		497,75PKT+2,10 PKT+0,42 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Transport EUR (Price)
    		221,08PKT+0,92 PKT+0,42 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Net Return)
    		398,98PKT+2,83 PKT+0,71 %
    		15.05.24USA
    EURO STOXX Total Market Industrial Transport USD (Price)
    		177,21PKT+1,24 PKT+0,70 %
    		15.05.24USA
    EURO STOXX Total Market Industrials EUR (Net Return)
    		2.130,62PKT+21,25 PKT+1,01 %
    		15.05.24USA
    EURO STOXX Total Market Industrials EUR (Price)
    		1.146,79PKT+11,03 PKT+0,97 %
    		15.05.24USA
    EURO STOXX Total Market Industrials USD (Net Return)
    		1.727,54PKT+22,19 PKT+1,30 %
    		15.05.24USA
    EURO STOXX Total Market Industrials USD (Price)
    		929,83PKT+11,61 PKT+1,26 %
    		15.05.24USA
    EURO STOXX Total Market Mid EUR (Gross Return)
    		388,47PKT+3,12 PKT+0,81 %
    		15.05.24Schweiz
    EURO STOXX Total Market Mid EUR (Net Return)
    		1.158,28PKT+9,11 PKT+0,79 %
    		15.05.24USA
    EURO STOXX Total Market Mid EUR (Price)
    		625,20PKT+4,63 PKT+0,75 %
    		15.05.24USA
    EURO STOXX Total Market Mid USD (Gross Return)
    		449,18PKT+4,89 PKT+1,10 %
    		15.05.24Schweiz
    EURO STOXX Total Market Mid USD (Net Return)
    		934,79PKT+10,04 PKT+1,09 %
    		15.05.24USA
    EURO STOXX Total Market Mid USD (Price)
    		504,58PKT+5,19 PKT+1,04 %
    		15.05.24USA
    EURO STOXX Total Market USD (Gross Return)
    		330,33PKT+2,82 PKT+0,86 %
    		15.05.24Schweiz
    EURO STOXX Total Market USD (Net Return)
    		827,35PKT+7,01 PKT+0,85 %
    		15.05.24USA
    EURO STOXX Total Market USD (Price)
    		387,26PKT+3,20 PKT+0,83 %
    		15.05.24USA
    Horizon Kinetics ISE Global Wealth Index
    		240,52PKT+0,98 PKT+0,41 %
    		15.05.24USA
    Horizon Kinetics ISE Global Wealth Index (Net Total Return)
    		263,59PKT+1,09 PKT+0,42 %
    		15.05.24USA
    Horizon Kinetics ISE International Wealth
    		172,40PKT+0,46 PKT+0,27 %
    		15.05.24USA