Börsenplatz | Nasdaq |
Letzter Kurs | 172,31 PKT |
Performance | -0,51 % |
Kurszeit | 21.05.24 |
Tageshoch | 172,69 PKT |
Tagestief | 171,71 PKT |
Vortageskurs | 172,31 PKT |
52-Wochen Hoch | 220,29 PKT |
52-Wochen Tief | 127,36 PKT |
Performance 1 Monat | +2,47 % |
Performance 1 Jahr | +0,66 % |
1 Tag | 172,31 PKT | -0,51 % |
1 Woche | 169,76 PKT | +1,50 % |
1 Monat | 163,50 PKT | +5,39 % |
3 Monate | 171,79 PKT | +0,30 % |
6 Monate | 138,72 PKT | +24,21 % |
Lfd. Jahr | 156,09 PKT | +10,39 % |
1 Jahr | 166,43 PKT | +3,53 % |
3 Jahre | 131,77 PKT | +30,77 % |
5 Jahre | 175,95 PKT | -2,07 % |
10 Jahre | 136,15 PKT | +26,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
93,06 | 12:42:37 | -1,58 | -1,67 | 5.224.406 | ||
755,30 | 12:43:22 | -13,70 | -1,78 | 2.561.067 | ||
179,36 | 12:41:05 | -0,30 | -0,17 | 2.382.260 | ||
1,3320 | 12:44:06 | +0,1295 | +10,77 | 1.880.925 | ||
2.203,00 | 12:38:29 | -83,00 | -3,63 | 923.475 | ||
4,7100 | 02:04:00 | -0,0400 | -0,84 | 759.349 | ||
99,62 | 12:44:07 | -1,98 | -1,95 | 675.858 | ||
61,06 | 12:40:05 | -0,62 | -1,01 | 604.552 | ||
226,80 | 12:40:12 | -1,50 | -0,66 | 360.756 | ||
5,7500 | 12:37:57 | -0,1070 | -1,83 | 351.876 | ||
14,120 | 12:31:27 | -0,120 | -0,84 | 325.091 | ||
6,0400 | 12:26:18 | -0,0650 | -1,06 | 306.570 | ||
97,46 | 12:43:03 | -0,46 | -0,47 | 291.006 | ||
146,50 | 12:14:59 | +0,15 | +0,10 | 276.299 | ||
209,00 | 12:24:42 | -0,90 | -0,43 | 173.282 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
258,80 | 12:42:26 | -2,90 | -1,11 | 158.710 | ||
2,9240 | 12:30:35 | -0,0460 | -1,55 | 158.560 | ||
17,680 | 11:42:02 | -0,525 | -2,88 | 157.246 | ||
15,610 | 12:42:49 | +0,130 | +0,84 | 156.562 | ||
4,8415 | 12:36:09 | +0,0070 | +0,14 | 151.705 | ||
326,80 | 12:32:48 | -6,90 | -2,07 | 136.957 | ||
74,85 | 12:07:43 | +0,05 | +0,07 | 131.658 | ||
60,88 | 12:22:13 | -0,18 | -0,29 | 126.992 | ||
454,10 | 12:35:37 | +5,60 | +1,25 | 123.289 | ||
6,3700 | 12:04:51 | -0,1400 | -2,15 | 109.156 | ||
22,460 | 12:14:27 | -0,220 | -0,97 | 101.783 | ||
19,970 | 12:38:50 | +0,180 | +0,91 | 94.566 | ||
22,700 | 12:13:33 | -0,290 | -1,26 | 92.405 | ||
66,65 | 11:38:23 | -0,50 | -0,74 | 91.875 | ||
81,15 | 12:31:50 | +0,30 | +0,37 | 91.306 | ||
160,40 | 12:40:33 | -0,40 | -0,25 | 83.429 | ||
91,35 | 12:27:30 | +0,50 | +0,55 | 81.962 | ||
16,855 | 12:13:09 | -0,075 | -0,44 | 81.752 | ||
7,0000 | 11:54:52 | -0,0100 | -0,14 | 79.125 | ||
24,750 | 26.03.20 | 0,000 | 0,00 | 74.250 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
17,500 | 12:35:02 | -0,080 | -0,46 | 65.695 | ||
45,80 | 12:28:07 | -0,20 | -0,43 | 64.997 | ||
67,90 | 11:46:04 | +0,40 | +0,59 | 63.553 | ||
17,840 | 12:37:18 | +0,020 | +0,11 | 58.928 | ||
143,45 | 12:42:37 | -2,20 | -1,51 | 58.826 | ||
55,05 | 12:11:39 | -0,05 | -0,09 | 57.828 | ||
137,62 | 11:56:17 | -1,26 | -0,91 | 57.744 | ||
16,240 | 11:51:04 | -0,065 | -0,40 | 57.294 | ||
49,16 | 12:19:29 | +0,57 | +1,16 | 42.176 | ||
13,495 | 12:25:14 | +0,120 | +0,90 | 41.047 | ||
23,890 | 11:25:02 | -0,190 | -0,79 | 33.974 | ||
5,0100 | 12:06:07 | -0,0900 | -1,76 | 29.772 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 |
Name | Horizon Kinetics ISE International Wealth |
Kategorie | Index |
Symbol | INW |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |