Börsenplatz | STOXX |
Letzter Kurs | 487,51 PKT |
Performance | -0,06 % |
Kurszeit | 08.05.24 |
Tageshoch | 487,51 PKT |
Tagestief | 487,51 PKT |
Vortageskurs | 487,79 PKT |
52-Wochen Hoch | 484,97 PKT |
52-Wochen Tief | 385,66 PKT |
Performance 1 Monat | +0,06 % |
Performance 1 Jahr | +6,34 % |
1 Tag | 487,51 PKT | -0,06 % |
1 Woche | 475,65 PKT | +2,49 % |
1 Monat | 483,87 PKT | +0,75 % |
3 Monate | 446,34 PKT | +9,22 % |
6 Monate | 411,92 PKT | +18,35 % |
Lfd. Jahr | 459,54 PKT | +6,09 % |
1 Jahr | 455,26 PKT | +7,08 % |
3 Jahre | 527,07 PKT | -7,51 % |
5 Jahre | 412,52 PKT | +18,18 % |
10 Jahre | 397,58 PKT | +22,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
14,135 | 11:59:06 | +0,035 | +0,25 | 2.298.976 | ||
534,80 | 12:00:17 | -1,20 | -0,22 | 1.908.987 | ||
51,38 | 12:01:50 | +1,69 | +3,40 | 1.563.852 | ||
47,50 | 12:03:46 | +0,15 | +0,32 | 1.216.391 | ||
6,7360 | 11:58:05 | -0,0580 | -0,85 | 934.108 | ||
24,530 | 12:03:35 | -0,870 | -3,43 | 766.674 | ||
274,70 | 12:02:53 | -2,50 | -0,90 | 556.847 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
41,30 | 12:01:41 | +0,04 | +0,10 | 360.297 | ||
11,575 | 11:54:04 | +0,035 | +0,30 | 346.182 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
24,750 | 11:52:42 | -0,410 | -1,63 | 292.464 | ||
44,52 | 12:01:59 | +0,14 | +0,32 | 248.253 | ||
154,60 | 11:59:46 | +7,40 | +5,03 | 238.777 | ||
49,52 | 12:02:27 | +0,36 | +0,73 | 234.485 | ||
100,35 | 12:01:09 | -2,45 | -2,38 | 222.616 | ||
28,18 | 11:42:38 | +0,61 | +2,21 | 183.902 | ||
16,755 | 12:02:11 | -0,210 | -1,24 | 176.472 | ||
1,8520 | 11:24:18 | +0,0505 | +2,80 | 173.211 | ||
92,80 | 12:01:49 | -1,55 | -1,64 | 164.268 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
21,860 | 11:57:01 | -0,270 | -1,22 | 142.643 | ||
4,9400 | 11:47:25 | +0,0650 | +1,33 | 125.153 | ||
4,8300 | 11:55:01 | -0,0110 | -0,23 | 122.175 | ||
29,85 | 11:43:11 | +0,10 | +0,34 | 118.634 | ||
22,480 | 11:52:22 | -0,520 | -2,26 | 111.152 | ||
82,34 | 11:27:50 | 0,00 | 0,00 | 110.766 | ||
26,98 | 11:59:46 | -0,04 | -0,15 | 108.425 | ||
68,30 | 10:51:54 | -0,50 | -0,73 | 98.512 | ||
13,090 | 11:55:04 | -0,235 | -1,76 | 92.982 | ||
58,40 | 12:03:49 | -0,35 | -0,60 | 92.939 | ||
53,80 | 11:16:54 | +1,08 | +2,05 | 82.200 | ||
48,59 | 11:36:25 | +0,10 | +0,21 | 64.829 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
33,45 | 11:43:00 | -0,10 | -0,30 | 61.331 | ||
19,880 | 27.01.22 | +0,095 | +0,48 | 53.624 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
2,0420 | 11:57:23 | -0,0260 | -1,26 | 51.809 | ||
611,00 | 10:56:31 | -2,00 | -0,33 | 47.656 | ||
2,3120 | 08.05.24 | +0,0180 | +0,78 | 43.184 | ||
48,60 | 10:11:21 | +0,14 | +0,29 | 42.029 | ||
17,460 | 11:53:35 | +0,280 | +1,63 | 41.604 | ||
44,70 | 10:34:26 | -0,09 | -0,20 | 40.953 | ||
13,600 | 11:20:04 | +0,070 | +0,52 | 33.398 | ||
7,0700 | 11:57:05 | 0,0000 | 0,00 | 32.857 | ||
48,54 | 11:11:05 | +0,10 | +0,21 | 31.182 | ||
203,00 | 11:32:49 | -3,60 | -1,74 | 29.883 | ||
76,96 | 11:28:27 | +0,16 | +0,21 | 28.390 | ||
102,20 | 11:00:00 | -0,10 | -0,10 | 28.344 | ||
31,80 | 11:27:25 | -0,24 | -0,75 | 26.032 |
Name | EURO STOXX Total Market Mid |
Namenszusatz | ESTX TM Mid USD (Price) |
Kategorie | Index |
WKN | 570501 |
ISIN | CH0011440903 |
Symbol | XBCNH |
Land | USA |
Anbieter | STOXX Ex UK Total Market Construction |
Herkunft | USA |