checkAd
    Alexion Pharmaceuticals Aktie
    154,78
     
    EUR
    +1,75 %
    +2,66 EUR
    Letzter Kurs 21.07.21 Tradegate
    154,76
     
    EUR
    64 STK
    Geldkurs 21.07.21
    155,22
     
    EUR
    64 STK
    Briefkurs 21.07.21
    ISIN: US0153511094 · WKN: 899527 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AMEX MarketGrader 100 Index
    		6.874,42PKT+29,22 PKT+0,43 %
    		27.02.23USA
    Barron's 400 Index
    		1.154,57PKT-7,72 PKT-0,66 %
    		16.05.24USA
    Dynamic Biotect & Genome Intellidex Index
    		7.382,66PKT-56,58 PKT-0,76 %
    		16.05.24USA
    Dynamic Pharmaceutical Intellidex Index
    		7.735,33PKT-14,41 PKT-0,19 %
    		16.05.24USA
    Equal Weight Index
    		6.795,90PKT-12,94 PKT-0,19 %
    		16.05.24USA
    Health Care Select Sector Index
    		1.474,29PKT-1,54 PKT-0,10 %
    		16.05.24USA
    iSTOXX A.C.I. USA Value Index (Gross Return)
    		695,98PKT-1,30 PKT-0,19 %
    		16.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Net Return)
    		619,22PKT-1,17 PKT-0,19 %
    		16.05.24Schweiz
    iSTOXX A.C.I. USA Value Index (Price)
    		471,74PKT-0,90 PKT-0,19 %
    		16.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Gross Return)
    		723,30PKT-0,80 PKT-0,11 %
    		16.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Net Return)
    		617,92PKT-0,70 PKT-0,11 %
    		16.05.24Schweiz
    iSTOXX American Century USA Quality Value Index (Price)
    		428,19PKT-0,51 PKT-0,12 %
    		16.05.24Schweiz
    Kokusai Index (World ex Japan) Index
    		12.600,00PKT-73,00 PKT-0,58 %
    		11:21:11USA
    Lunt Capital Large Cap Factor Rotation Index
    		1.566,57PKT-10,85 PKT-0,69 %
    		16.05.24USA
    Lunt Capital Large Cap Factor Rotation Index Net Total Return
    		1.667,70PKT-11,46 PKT-0,68 %
    		16.05.24USA
    MSCI AC World Index
    		428,60PKT-1,90 PKT-0,44 %
    		11:13:11USA
    MSCI World Index
    		3.477,50PKT-15,50 PKT-0,44 %
    		11:11:42USA
    Nasdaq
    		16.698,32PKT-44,07 PKT-0,26 %
    		16.05.24USA
    NASDAQ 100 After Market Indicator Index
    		18.550,44PKT-62,09 PKT-0,33 %
    		00:30:00USA
    NASDAQ 100 Equal Weighted Index
    		7.464,91PKT-0,27 PKT0,00 %
     
    		16.05.24USA
    NASDAQ 100 Equal Weighted Total Return Index
    		8.819,91PKT+1,43 PKT+0,02 %
    		16.05.24USA
    NASDAQ 100 Ex- Tech Sector Index
    		5.319,59PKT+5,75 PKT+0,11 %
    		16.05.24USA
    NASDAQ 100 Ex-Tech Sector Total Return Index
    		6.165,58PKT+26,04 PKT+0,42 %
    		15.05.24USA
    Nasdaq 100 HKD Notional Net Total Return
    		4.619,26PKT-14,50 PKT-0,31 %
    		16.05.24USA
    NASDAQ 100 Index CAD
    		3.504,61PKT-11,43 PKT-0,33 %
    		16.05.24USA
    NASDAQ 100 Index CHF
    		3.090,57PKT-7,81 PKT-0,25 %
    		16.05.24USA
    NASDAQ 100 Index EUR
    		3.355,42PKT-11,18 PKT-0,33 %
    		16.05.24USA
    NASDAQ 100 Index GBP
    		3.342,05PKT-12,26 PKT-0,37 %
    		16.05.24USA
    NASDAQ 100 Index HKD
    		4.114,47PKT-13,44 PKT-0,33 %
    		16.05.24USA
    NASDAQ 100 Notional Index CAD Net Total Return
    		3.683,48PKT-11,55 PKT-0,31 %
    		16.05.24USA
    NASDAQ 100 Notional Index CHF Net Total Return
    		3.241,52PKT-7,78 PKT-0,24 %
    		16.05.24USA
    NASDAQ 100 Notional Index EUR Net Total Return
    		3.533,37PKT-11,32 PKT-0,32 %
    		16.05.24USA
    NASDAQ 100 Notional Index GBP Net Total Return
    		3.505,85PKT-12,42 PKT-0,35 %
    		16.05.24USA
    NASDAQ 100 Pre Market Indicator Index
    		18.595,31PKT+169,27 PKT+0,92 %
    		16.05.24USA
    NASDAQ 100 Target 25 Index
    		1.942,23PKT+5,66 PKT+0,29 %
    		16.05.24USA
    NASDAQ 100 Target 25 Notional Index Net Total Return
    		2.056,72PKT+6,00 PKT+0,29 %
    		16.05.24USA
    NASDAQ 100 Total Return Index
    		22.304,45PKT-42,43 PKT-0,19 %
    		16.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index
    		2.671,77PKT-21,44 PKT-0,80 %
    		16.05.24USA
    Nasdaq AlphaDEX Large Cap Growth Index Net Total Return
    		2.836,46PKT-22,58 PKT-0,79 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.637,27PKT-22,66 PKT-0,85 %
    		16.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.785,57PKT-23,83 PKT-0,85 %
    		16.05.24USA
    NASDAQ Biotechnology Index
    		4.455,87PKT+51,05 PKT+1,16 %
    		15.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.770,36PKT-1,14 PKT-0,06 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.050,83PKT-2,49 PKT-0,12 %
    		16.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.377,14PKT-2,23 PKT-0,09 %
    		16.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index
    		2.134,32PKT-1,50 PKT-0,07 %
    		16.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Net Total Return
    		2.469,82PKT-1,23 PKT-0,05 %
    		16.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Total Return
    		2.605,40PKT-1,17 PKT-0,05 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.121,09PKT-2,41 PKT-0,11 %
    		16.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.538,08PKT-2,14 PKT-0,08 %
    		16.05.24USA