Börsenplatz | Nasdaq |
Letzter Kurs | 2.451,08 PKT |
Performance | -0,71 % |
Kurszeit | 23.05.24 |
Tageshoch | 2.474,21 PKT |
Tagestief | 2.447,78 PKT |
Vortageskurs | 2.451,08 PKT |
52-Wochen Hoch | 2.284,70 PKT |
52-Wochen Tief | 1.915,70 PKT |
Performance 1 Monat | +5,03 % |
Performance 1 Jahr | +2,45 % |
1 Tag | 2.451,08 PKT | -0,71 % |
1 Woche | 2.268,39 PKT | +8,05 % |
1 Monat | 2.125,67 PKT | +15,31 % |
3 Monate | 2.180,41 PKT | +12,41 % |
6 Monate | 2.099,25 PKT | +16,76 % |
Lfd. Jahr | 2.194,44 PKT | +11,69 % |
1 Jahr | 2.179,11 PKT | +12,48 % |
3 Jahre | 1.753,47 PKT | +39,78 % |
5 Jahre | 1.421,18 PKT | +72,47 % |
10 Jahre | 1.000,74 PKT | +144,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
146,97 | 02:04:00 | -2,73 | -1,82 | 1.065.638.240 | ||
807,43 | 02:04:00 | -1,02 | -0,13 | 636.292.439 | ||
508,17 | 02:04:00 | -8,66 | -1,68 | 556.444.783 | ||
584,05 | 02:04:00 | -0,98 | -0,17 | 469.011.436 | ||
129,49 | 02:04:00 | -1,60 | -1,22 | 430.476.613 | ||
521,41 | 02:04:01 | -22,53 | -4,14 | 425.912.021 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
305,84 | 02:00:00 | -0,66 | -0,22 | 407.308.872 | ||
157,06 | 02:04:00 | -1,20 | -0,76 | 395.644.463 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
335,54 | 02:04:00 | +5,42 | +1,64 | 318.537.249 | ||
28,88 | 02:04:00 | +0,19 | +0,66 | 285.100.201 | ||
41,24 | 02:04:00 | -0,30 | -0,72 | 279.461.647 | ||
332,61 | 02:04:00 | -5,22 | -1,55 | 262.368.850 | ||
103,95 | 02:04:00 | -0,28 | -0,27 | 243.530.822 | ||
75,63 | 02:04:01 | +1,25 | +1,68 | 240.060.745 | ||
349,30 | 02:04:00 | -2,92 | -0,83 | 238.544.871 | ||
170,07 | 02:04:00 | -0,83 | -0,49 | 197.853.505 | ||
318,70 | 02:04:00 | +3,38 | +1,07 | 161.520.012 | ||
74,63 | 02:04:00 | -2,70 | -3,49 | 148.338.751 | ||
210,59 | 18.05.24 | -2,54 | -1,19 | 121.892.091 | ||
96,39 | 02:04:00 | +0,34 | +0,35 | 105.459.108 | ||
228,79 | 02:04:00 | -1,56 | -0,68 | 105.314.531 | ||
229,60 | 02:04:00 | +2,51 | +1,11 | 97.832.427 | ||
87,98 | 02:04:00 | +0,52 | +0,59 | 94.769.788 | ||
331,66 | 02:04:00 | +3,07 | +0,93 | 82.575.026 | ||
332,13 | 02:04:00 | -8,87 | -2,60 | 77.046.870 | ||
404,85 | 02:00:00 | +6,46 | +1,62 | 76.785.910 | ||
116,41 | 02:04:00 | +0,56 | +0,48 | 69.466.473 | ||
217,21 | 02:04:00 | -0,34 | -0,16 | 65.385.085 | ||
141,28 | 02:04:00 | +1,24 | +0,89 | 65.118.064 | ||
33,90 | 02:04:00 | -0,10 | -0,29 | 61.653.255 | ||
213,26 | 02:04:00 | +1,68 | +0,79 | 58.963.967 | ||
138,54 | 02:04:00 | +6,29 | +4,76 | 55.518.470 | ||
24,140 | 02:04:00 | -0,040 | -0,17 | 52.972.503 | ||
127,37 | 02:00:00 | +1,77 | +1,41 | 51.860.337 | ||
127,00 | 02:00:00 | +2,25 | +1,80 | 45.783.825 | ||
176,37 | 02:04:00 | -0,54 | -0,31 | 43.063.802 | ||
166,61 | 02:00:00 | +2,60 | +1,59 | 38.600.156 | ||
206,35 | 02:04:00 | -0,19 | -0,09 | 32.471.631 | ||
11,480 | 02:04:00 | +0,030 | +0,26 | 26.745.296 | ||
217,81 | 02:00:00 | -0,25 | -0,11 | 26.736.772 | ||
516,50 | 02:00:00 | +0,40 | +0,08 | 26.660.558 | ||
54,82 | 02:04:01 | +0,17 | +0,31 | 26.411.021 | ||
57,31 | 02:00:00 | -0,14 | -0,24 | 26.028.257 | ||
272,88 | 02:00:00 | -3,62 | -1,31 | 23.881.080 | ||
84,49 | 02:04:00 | -0,06 | -0,07 | 22.514.893 | ||
73,80 | 02:00:00 | -0,19 | -0,26 | 21.504.062 | ||
287,21 | 02:04:00 | -3,04 | -1,05 | 20.010.083 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM20LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |