Börsenplatz | Nasdaq |
Letzter Kurs | 2.548,10 PKT |
Performance | +0,60 % |
Kurszeit | 09.05.24 |
Tageshoch | 2.549,96 PKT |
Tagestief | 2.530,22 PKT |
Vortageskurs | 2.532,90 PKT |
52-Wochen Hoch | 2.397,21 PKT |
52-Wochen Tief | 2.004,80 PKT |
Performance 1 Monat | +5,06 % |
Performance 1 Jahr | +2,95 % |
1 Tag | 2.548,10 PKT | +0,60 % |
1 Woche | 2.380,08 PKT | +7,06 % |
1 Monat | 2.229,65 PKT | +14,28 % |
3 Monate | 2.283,75 PKT | +11,58 % |
6 Monate | 2.196,91 PKT | +15,99 % |
Lfd. Jahr | 2.297,75 PKT | +10,90 % |
1 Jahr | 2.275,39 PKT | +11,99 % |
3 Jahre | 1.814,35 PKT | +40,44 % |
5 Jahre | 1.454,27 PKT | +75,21 % |
10 Jahre | 1.000,74 PKT | +154,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
475,30 | 20:15:04 | +5,55 | +1,18 | 8.883.927 | ||
28,64 | 20:17:50 | +0,53 | +1,89 | 4.012.311 | ||
709,50 | 20:23:56 | -9,20 | -1,28 | 1.220.183 | ||
25,98 | 20:26:41 | -0,10 | -0,36 | 1.188.525 | ||
61,16 | 20:14:59 | +1,02 | +1,70 | 1.063.405 | ||
138,80 | 19:41:55 | -0,06 | -0,04 | 969.756 | ||
40,27 | 19:55:22 | +1,48 | +3,82 | 618.240 | ||
153,95 | 20:12:10 | -2,30 | -1,47 | 601.013 | ||
41,63 | 20:23:31 | +0,56 | +1,35 | 562.957 | ||
94,20 | 20:23:42 | +0,75 | +0,80 | 526.333 | ||
288,55 | 20:22:16 | -2,20 | -0,76 | 413.981 | ||
548,70 | 20:15:52 | +13,60 | +2,54 | 411.299 | ||
358,30 | 19:35:51 | +0,25 | +0,07 | 340.528 | ||
149,56 | 20:24:35 | +0,62 | +0,42 | 260.898 | ||
307,20 | 20:07:05 | -0,50 | -0,16 | 240.694 | ||
144,10 | 19:58:16 | -0,05 | -0,03 | 222.981 | ||
25,76 | 18.05.21 | -151,31 | -85,45 | 216.838 | ||
206,30 | 16:00:01 | +1,30 | +0,63 | 191.843 | ||
206,10 | 20:05:41 | +0,90 | +0,44 | 174.475 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
114,75 | 19:58:43 | +0,45 | +0,39 | 158.884 | ||
120,80 | 20:02:42 | 0,00 | 0,00 | 155.340 | ||
97,49 | 20:25:05 | +0,23 | +0,24 | 148.776 | ||
156,46 | 19:45:42 | +0,88 | +0,57 | 145.871 | ||
390,50 | 19:57:25 | +1,75 | +0,45 | 145.862 | ||
230,60 | 20:27:20 | +1,90 | +0,83 | 137.425 | ||
94,46 | 20:27:20 | +1,18 | +1,26 | 128.037 | ||
18,155 | 19:08:34 | -1,800 | -9,02 | 104.308 | ||
102,12 | 20:29:41 | -0,36 | -0,35 | 102.787 | ||
0,2800 | 26.08.22 | -0,0087 | -3,01 | 83.391 | ||
24,600 | 14:35:11 | +0,240 | +0,99 | 81.484 | ||
56,20 | 18:46:10 | -0,26 | -0,46 | 79.873 | ||
81,34 | 17:38:47 | +0,20 | +0,25 | 65.492 | ||
68,50 | 20:05:46 | -0,50 | -0,72 | 64.070 | ||
198,75 | 17:48:04 | -1,65 | -0,82 | 55.283 | ||
471,00 | 20:09:48 | +5,60 | +1,20 | 52.823 | ||
219,00 | 15:30:22 | +0,80 | +0,37 | 45.462 | ||
906,80 | 15:20:30 | +7,80 | +0,87 | 38.772 | ||
33,11 | 20:16:46 | -0,10 | -0,29 | 36.997 | ||
103,60 | 18:22:10 | +0,90 | +0,88 | 31.860 | ||
24,670 | 18:19:00 | -0,130 | -0,52 | 30.702 | ||
29,31 | 15:56:04 | -0,31 | -1,05 | 28.312 | ||
252,20 | 20:13:12 | -6,40 | -2,47 | 25.892 | ||
31,77 | 16:39:37 | +0,49 | +1,57 | 22.829 | ||
277,10 | 20:27:20 | +1,65 | +0,60 | 18.568 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM20LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |