checkAd
    CrowdStrike Holdings Registered (A) Aktie
    315,63
     
    EUR
    +3,69 %
    +11,23 EUR
    Letzter Kurs 22:46:38 Lang & Schwarz
    314,40
     
    EUR
    26 STK
    Geldkurs 22:46:38
    316,85
     
    EUR
    26 STK
    Briefkurs 22:46:38
    ISIN: US22788C1053 · WKN: A2PK2R · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Networking Intellidex Index
    		9.424,83PKT+108,34 PKT+1,16 %
    		14.05.24USA
    ISE Cyber Securities Index (Net Total Return)
    		636,12PKT+6,25 PKT+0,99 %
    		14.05.24USA
    ISE Cyber Security
    		596,19PKT+5,84 PKT+0,99 %
    		14.05.24USA
    ISE Cyber Security UCITS Index
    		539,04PKT+6,46 PKT+1,21 %
    		14.05.24USA
    ISE Cyber Security UCITS Net Total Return Index
    		571,38PKT+6,86 PKT+1,21 %
    		14.05.24USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    NASDAQ Combined Computer Index
    		15.005,19PKT+132,81 PKT+0,89 %
    		14.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index
    		5.594,69PKT+44,54 PKT+0,80 %
    		14.05.24USA
    Nasdaq Developed Markets Technology Large Mid Cap Index Net Total Return
    		6.120,49PKT+48,77 PKT+0,80 %
    		14.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.100,65PKT+8,96 PKT+0,43 %
    		14.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.512,59PKT+10,96 PKT+0,44 %
    		14.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.074,65PKT+8,53 PKT+0,41 %
    		14.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.405,08PKT+10,11 PKT+0,42 %
    		14.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.633,82PKT+8,97 PKT+0,55 %
    		14.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.887,35PKT+10,57 PKT+0,56 %
    		14.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.139,83PKT+8,75 PKT+0,41 %
    		14.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.527,12PKT+10,57 PKT+0,42 %
    		14.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		1.986,23PKT+8,45 PKT+0,43 %
    		14.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.393,55PKT+10,42 PKT+0,44 %
    		14.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.022,60PKT+8,28 PKT+0,41 %
    		14.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.409,25PKT+10,10 PKT+0,42 %
    		14.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.037,88PKT+59,00 PKT+0,74 %
    		14.05.24USA
    Nasdaq Global Technology Large Mid Cap Index
    		5.289,65PKT+42,82 PKT+0,82 %
    		14.05.24USA
    Nasdaq Global Technology Large Mid Cap Index Net Total Return
    		5.837,65PKT+47,29 PKT+0,82 %
    		14.05.24USA
    Nasdaq N America Technology Large Mid Cap Index
    		6.402,24PKT+55,53 PKT+0,87 %
    		14.05.24USA
    Nasdaq N America Technology Large Mid Cap Index Net Total Return
    		6.948,98PKT+60,33 PKT+0,88 %
    		14.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.669,82PKT+13,01 PKT+0,49 %
    		14.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.056,44PKT+15,22 PKT+0,50 %
    		14.05.24USA
    Nasdaq Singularity Index
    		1.985,63PKT+12,52 PKT+0,63 %
    		14.05.24USA
    Nasdaq Singularity Index Net Total Return
    		2.100,70PKT+13,27 PKT+0,64 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.181,90PKT+20,53 PKT+0,95 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.334,31PKT+22,02 PKT+0,95 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.183,28PKT+20,98 PKT+0,97 %
    		14.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.392,69PKT+23,14 PKT+0,98 %
    		14.05.24USA
    NASDAQ US Large Mid Cap Index
    		2.785,28PKT+14,10 PKT+0,51 %
    		14.05.24USA
    NASDAQ US Large Mid Cap Index Net Total Return
    		3.170,77PKT+16,34 PKT+0,52 %
    		14.05.24USA
    Nasdaq US Mid Cap Growth Index Net Total Return
    		2.415,64PKT+22,60 PKT+0,94 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.024,62PKT+18,96 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.268,07PKT+20,54 PKT+0,63 %
    		14.05.24USA
    Nasdaq US Software Large Mid Cap Index
    		6.729,86PKT+40,00 PKT+0,60 %
    		14.05.24USA
    Nasdaq US Software Large Mid Cap Index Net Total Return
    		7.259,63PKT+43,15 PKT+0,60 %
    		14.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index
    		5.399,30PKT+31,83 PKT+0,59 %
    		14.05.24USA
    Nasdaq US Software&Computer Services Large Mid Cap Index Net Total Return
    		5.697,63PKT+33,59 PKT+0,59 %
    		14.05.24USA
    Nasdaq US Technology Large Mid Cap Index
    		6.475,39PKT+57,40 PKT+0,89 %
    		14.05.24USA
    Nasdaq US Technology Large Mid Cap Index Net Total Return
    		7.031,99PKT+62,39 PKT+0,90 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		561,21PKT+4,73 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		521,25PKT+4,37 PKT+0,85 %
    		22:15:00Schweiz
    STOXX Americas Total Market EUR (Price)
    		433,01PKT+3,58 PKT+0,83 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,41PKT+5,03 PKT+1,14 %
    		22:15:00Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,76PKT+4,65 PKT+1,14 %
    		22:15:00Schweiz