Neuigkeiten
26.04.24 · wallstreetONLINE Redaktion | ||
14:16 Uhr · dpa-AFX | ||
12:20 Uhr · dpa-AFX | ||
10:15 Uhr · dpa-AFX | ||
09:19 Uhr · dpa-AFX | ||
09:03 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 26.229,89 PKT |
Performance | -0,02 % |
Kurszeit | 16:04:56 |
Tageshoch | 26.362,02 PKT |
Tagestief | 17.176,02 PKT |
Vortageskurs | 26.234,31 PKT |
52-Wochen Hoch | 28.891,27 PKT |
52-Wochen Tief | 10,16 PKT |
Performance 1 Monat | -2,96 % |
Performance 1 Jahr | -6,13 % |
1 Tag | 26.229,98 PKT | -0,02 % |
1 Woche | 26.137,57 PKT | +0,35 % |
1 Monat | 27.059,19 PKT | -3,06 % |
3 Monate | 26.010,82 PKT | +0,84 % |
6 Monate | 23.808,98 PKT | +10,17 % |
Lfd. Jahr | 27.190,60 PKT | -3,53 % |
1 Jahr | 27.972,64 PKT | -6,23 % |
3 Jahre | 33.079,87 PKT | -20,71 % |
5 Jahre | 25.911,71 PKT | +1,23 % |
10 Jahre | 16.114,63 PKT | +62,77 % |
26.04.24 · wallstreetONLINE Redaktion | ||
14:16 Uhr · dpa-AFX | ||
12:20 Uhr · dpa-AFX | ||
10:15 Uhr · dpa-AFX | ||
09:19 Uhr · dpa-AFX | ||
09:03 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
9,6650 | 16:04:43 | +0,3150 | +3,37 | 8.783.074 | ||
21,950 | 16:04:16 | -0,850 | -3,73 | 5.067.263 | ||
26,92 | 16:00:10 | +1,20 | +4,67 | 4.660.965 | ||
66,00 | 15:58:43 | -1,75 | -2,58 | 3.907.384 | ||
6,7080 | 16:01:33 | -0,0420 | -0,62 | 3.140.655 | ||
26,96 | 15:55:09 | -0,16 | -0,59 | 2.114.478 | ||
13,060 | 16:04:42 | +0,360 | +2,83 | 1.734.948 | ||
4,7140 | 16:02:54 | -0,0810 | -1,69 | 1.601.088 | ||
44,09 | 16:04:28 | +0,98 | +2,27 | 1.358.188 | ||
37,48 | 16:04:37 | -0,64 | -1,68 | 1.288.256 | ||
13,050 | 15:50:27 | +0,290 | +2,27 | 1.155.835 | ||
13,485 | 16:00:40 | -0,045 | -0,33 | 955.644 | ||
6,5280 | 16:04:33 | -0,4320 | -6,21 | 821.162 | ||
29,40 | 16:01:00 | +0,05 | +0,17 | 781.580 | ||
26,82 | 16:03:01 | -0,24 | -0,89 | 697.418 | ||
74,85 | 16:04:18 | +0,70 | +0,94 | 659.486 | ||
127,80 | 16:01:59 | -2,70 | -2,07 | 657.477 | ||
73,30 | 16:01:34 | -2,85 | -3,74 | 619.152 | ||
2,0340 | 15:52:58 | +0,0670 | +3,41 | 613.372 | ||
51,50 | 16:04:30 | +0,60 | +1,18 | 515.585 | ||
44,00 | 16:04:32 | +0,14 | +0,32 | 497.138 | ||
19,300 | 16:02:54 | +0,250 | +1,31 | 494.780 | ||
90,25 | 15:58:53 | -0,20 | -0,22 | 441.301 | ||
51,24 | 16:04:20 | +0,24 | +0,47 | 432.529 | ||
101,55 | 15:51:13 | +0,40 | +0,40 | 425.336 | ||
83,15 | 15:53:44 | +1,00 | +1,22 | 334.891 | ||
98,45 | 15:50:54 | -0,30 | -0,30 | 320.412 | ||
16,910 | 16:02:06 | 0,000 | 0,00 | 293.302 | ||
46,00 | 16:03:50 | -0,42 | -0,90 | 281.510 | ||
12,550 | 16:03:01 | +0,030 | +0,24 | 246.051 | ||
70,75 | 15:55:47 | -0,65 | -0,91 | 240.555 | ||
26,14 | 16:03:28 | +0,31 | +1,20 | 240.415 | ||
38,46 | 15:59:19 | +0,89 | +2,37 | 232.411 | ||
34,66 | 15:35:51 | -0,92 | -2,59 | 189.626 | ||
99,45 | 15:58:55 | -1,05 | -1,04 | 181.972 | ||
42,66 | 15:50:02 | -1,42 | -3,22 | 178.294 | ||
47,18 | 15:51:37 | -0,10 | -0,21 | 173.171 | ||
44,90 | 15:53:34 | +0,10 | +0,22 | 170.792 | ||
22,840 | 16:04:41 | -0,080 | -0,35 | 160.800 | ||
59,70 | 15:36:48 | -0,45 | -0,75 | 158.390 | ||
70,00 | 15:59:22 | +0,30 | +0,43 | 133.150 | ||
25,32 | 15:45:59 | +0,02 | +0,08 | 122.745 | ||
37,50 | 14:44:22 | +0,04 | +0,11 | 118.966 | ||
100,00 | 16:00:49 | -0,40 | -0,40 | 107.038 | ||
78,02 | 16:02:34 | +1,04 | +1,35 | 97.935 | ||
82,15 | 15:42:17 | -0,75 | -0,90 | 78.411 | ||
124,20 | 15:36:09 | 0,00 | 0,00 | 70.097 | ||
60,00 | 15:36:41 | +0,90 | +1,52 | 41.192 | ||
82,70 | 14:17:35 | -0,10 | -0,12 | 13.768 | ||
69,10 | 15:36:40 | +0,05 | +0,07 | 2.626 |
Name | Mid-Cap DAX Index |
Kategorie | Index |
WKN | 846741 |
ISIN | DE0008467416 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |