checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 598 von 776.602
    27.593,63 PKT0,57 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		HG7X73Put28.000,00 Pkt-1,72%39,320,01%8,86%19.06.2439,320,0013,80%0,660,69
    		HC7NSKPut28.000,00 Pkt-1,60%37,240,01%9,91%18.06.2437,240,0014,48%0,630,66
    		HG7X74Put27.800,00 Pkt-0,91%36,283,82%13,28%19.06.2446,690,0014,41%0,550,58
    		HG7X72Put28.200,00 Pkt-2,45%33,160,01%6,12%19.06.2433,160,0013,26%0,760,79
    		HG7X75Put27.600,00 Pkt-0,25%29,496,36%17,21%19.06.2453,980,0015,26%0,460,49
    		HS0F3ACall27.000,00 Pkt-1,92%28,980,01%16,46%19.06.2428,980,0013,41%0,981,01
    		HG7TNCPut28.400,00 Pkt-3,17%28,380,01%3,77%19.06.2428,380,0012,80%0,900,93
    		HG7X76Put27.400,00 Pkt0,47%27,277,92%21,51%19.06.2465,550,0016,25%0,380,41
    		HC7NS7Call27.000,00 Pkt-2,03%25,760,01%16,98%18.06.2425,760,0012,91%1,011,04
    		HG7X77Put27.200,00 Pkt1,27%25,359,41%27,31%19.06.2478,710,0017,32%0,320,35
    		HS0F39Call26.800,00 Pkt-2,64%25,250,01%14,21%19.06.2425,250,0012,94%1,121,15
    		HS0F3BCall27.200,00 Pkt-1,19%25,205,91%19,30%19.06.2433,570,0014,00%0,810,84
    		HG7X78Put27.000,00 Pkt1,99%24,9910,26%32,38%19.06.2498,390,0019,09%0,240,27
    		HG7X5RCall28.800,00 Pkt4,61%24,8712,27%54,73%19.06.24210,160,00124,00%0,1130,143
    		HG7X71Put28.600,00 Pkt-3,90%24,580,01%1,82%19.06.2424,580,0012,46%1,051,08
    		HS0F3CCall27.400,00 Pkt-0,46%24,407,60%20,86%19.06.2441,710,0014,92%0,670,70
    		HG7X5TCall29.000,00 Pkt5,34%24,1612,90%61,82%19.06.24250,270,00128,04%0,090,12
    		HG7X5PCall28.600,00 Pkt3,90%24,1612,20%48,93%19.06.24153,790,00117,65%0,1610,191
    		HS0F3DCall27.600,00 Pkt0,19%23,978,72%23,51%19.06.2450,090,0016,00%0,550,58
    		HS1465Put28.200,00 Pkt-2,36%23,960,01%5,30%18.09.2423,960,0012,42%1,131,16
    		HG7X5JCall28.000,00 Pkt1,64%23,8610,47%31,71%19.06.2476,520,0019,38%0,340,37
    		HG7X5VCall29.200,00 Pkt6,08%23,8413,27%68,85%19.06.24316,400,00135,29%0,0670,097
    		HG7TNBCall28.400,00 Pkt3,09%23,6211,86%42,63%19.06.24114,790,00113,04%0,210,24
    		HG7X5LCall28.200,00 Pkt2,36%23,4611,32%37,16%19.06.2491,830,00111,11%0,290,32
    		HS0F3ECall27.800,00 Pkt0,91%23,289,90%27,79%19.06.2459,890,0017,14%0,450,48
    		HG7X5FCall29.400,00 Pkt6,80%23,2213,60%75,89%19.06.24393,270,00143,48%0,0480,078
    		HG7X79Put26.800,00 Pkt2,75%23,1711,65%39,38%19.06.24110,230,00110,34%0,220,25
    		HG7X5ECall29.600,00 Pkt7,45%22,4013,96%82,46%19.06.24466,930,00152,63%0,0320,062
    		HG7X7APut26.600,00 Pkt3,44%22,0112,62%45,63%19.06.24125,220,00115,71%0,1770,21
    		HS1466Put28.400,00 Pkt-3,17%21,850,01%4,11%18.09.2421,850,0012,24%1,231,26
    		HS0F38Call26.600,00 Pkt-3,37%21,670,01%13,43%19.06.2421,670,0012,52%1,311,34
    		HG7X7BPut26.400,00 Pkt4,11%21,5613,47%51,62%19.06.24145,670,00115,62%0,1540,184
    		HG7X70Put28.800,00 Pkt-4,61%21,510,01%0,44%19.06.2421,510,0012,17%1,211,24
    		HG7X5DCall29.800,00 Pkt8,12%21,4114,25%89,32%19.06.24562,490,00163,83%0,0210,051
    		HC7NSJPut27.000,00 Pkt2,03%20,9310,23%30,16%18.06.2478,740,00110,71%0,250,28
    		HG7X7CPut26.200,00 Pkt4,84%20,9014,31%58,38%19.06.24169,950,00116,67%0,1320,162
    		HG7X7DPut26.000,00 Pkt5,55%20,5614,90%64,95%19.06.24205,420,00120,41%0,0980,128
    		HC7NS8Call28.000,00 Pkt1,60%20,5410,32%29,27%18.06.2462,630,0017,69%0,360,39
    		HC9XJVPut28.000,00 Pkt-1,70%20,283,29%6,22%17.09.2425,490,0013,00%0,971,00
    		HS1467Put28.600,00 Pkt-3,81%20,260,01%3,29%18.09.2420,260,0012,07%1,331,36
    		HG7X52Call30.000,00 Pkt8,89%20,0314,64%97,30%19.06.24671,970,00173,17%0,0130,043
    		HS1464Put28.000,00 Pkt-1,64%19,843,73%6,48%18.09.2425,990,0012,63%1,031,06
    		HG7X7EPut25.800,00 Pkt6,28%19,8015,75%72,19%19.06.24235,290,00123,44%0,0860,116
    		HS0F37Put25.900,00 Pkt5,92%19,6715,70%69,04%19.06.24203,930,00120,41%0,100,13
    		HG7X6ZPut29.000,00 Pkt-5,35%18,980,01%-0,92%19.06.2418,980,0011,94%1,371,40
    		HS0F36Put25.700,00 Pkt6,65%18,9216,58%76,27%19.06.24229,420,00123,26%0,0840,114
    		HS21UZCall26.400,00 Pkt-4,10%18,860,01%12,22%21.06.2418,860,0012,19%1,461,49
    		HG7X7GPut25.400,00 Pkt7,73%18,7616,88%86,37%19.06.24335,690,00134,09%0,0710,101
    		HS0F35Put25.500,00 Pkt7,37%18,7316,93%83,10%19.06.24286,760,00129,13%0,0770,107
    		HS1468Put28.800,00 Pkt-4,54%18,610,01%2,44%18.09.2418,610,0011,90%1,441,47
    Weitere Einstellungen
    50100200