- BTC zu USDCrypto139.252
- GameStopAktie138.181
- DAXIndex113.822
- GoldRohstoff104.326
- AMC Entertainment Holdings Registered (A)Aktie84.580
- EvotecAktie67.304
- Plug PowerAktie65.119
- Newron PharmaceuticalsAktie60.081
- NovavaxAktie58.583
- RheinmetallAktie55.267
- Tages-Trading-Chancen am Mittwoch den 15.05.2024Diskussion11:07:51
- Streit um Dividende: Brasiliens Präsident schmeißt Petrobras-CEO raus!Nachricht11:51:00
- Nickel dreht wieder auf! Top-Aktie vor Kursexplosion! Profitieren Sie von der Renaissance dieses Rohstoffs!Nachricht05:37:00
- So könnten US-Aktien heute auf den US-Inflationsbericht reagieren!Nachricht11:20:00
- Century Lithium - Positive Machbarkeitsstudie und die nächsten SchritteNachricht14.05.24
MDAX Index
27.247,47
PKT
-0,04 %
-10,66 PKT
Letzter Kurs 12:42:37 TTMzero
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Kennzahlen
Forum
Zugehörige Produkte
Tools & Vergleiche
Volatilität und Rendite für MDAX
Volatilität MDAX
| Wertpapier | Kurs | Zeit | Vola 1 Monat | Vola 3 Monate | Vola 6 Monate | Vola 1 Jahre | Vola 3 Jahre | Vola 5 Jahre |
|---|---|---|---|---|---|---|---|---|
| 10,480EUR | 11:45:54 | 141,47 | 86,13 | 74,99 | 61,23 | 52,02 | 47,72 | |
| 31,03EUR | 11:48:32 | 102,31 | 83,24 | 81,96 | 68,42 | 69,32 | 60,63 | |
| 96,20EUR | 11:43:43 | 86,55 | 151,40 | 209,84 | 170,10 | 128,82 | 105,01 | |
| 31,28EUR | 11:46:48 | 73,07 | 49,91 | 43,93 | 41,40 | 38,30 | 37,84 | |
| 86,00EUR | 11:48:36 | 65,17 | 73,66 | 83,29 | 123,69 | 252,37 | 199,03 | |
| 81,60EUR | 11:44:08 | 63,74 | 40,71 | 34,98 | 32,52 | 37,02 | 43,99 | |
| 77,80EUR | 11:45:59 | 54,94 | 36,97 | 34,10 | 33,73 | 38,13 | 36,81 | |
| 5,4760EUR | 11:48:35 | 53,75 | 125,35 | 103,97 | 82,23 | 69,16 | 64,86 | |
| 2,2090EUR | 11:48:36 | 52,89 | 58,37 | 60,41 | 64,05 | 54,62 | 49,49 | |
| 23,170EUR | 11:48:06 | 51,34 | 60,88 | 51,14 | 44,19 | 46,07 | 46,93 | |
| 49,38EUR | 11:46:35 | 50,62 | 56,10 | 55,82 | 51,92 | 57,32 | 57,08 | |
| 46,16EUR | 11:41:41 | 50,58 | 77,44 | 95,17 | 95,30 | 194,76 | 154,10 | |
| 51,24EUR | 11:48:07 | 49,83 | 37,78 | 40,45 | 39,25 | 37,44 | 38,04 | |
| 41,06EUR | 11:48:15 | 42,73 | 42,70 | 34,90 | 36,31 | 33,15 | 30,54 | |
| 38,16EUR | 11:44:16 | 41,62 | 51,47 | 43,87 | 39,15 | 46,73 | 62,18 | |
| 27,20EUR | 11:32:33 | 39,19 | 33,32 | 33,75 | 30,87 | 35,48 | 38,58 | |
| 4,8140EUR | 11:48:23 | 38,88 | 41,96 | 35,85 | 32,95 | 46,17 | 53,85 | |
| 23,400EUR | 11:47:52 | 38,63 | 28,13 | 32,77 | 35,73 | 30,24 | 35,02 | |
| 27,56EUR | 11:47:28 | 38,06 | 38,96 | 36,30 | 39,14 | 39,81 | 39,82 | |
| 119,10EUR | 11:45:50 | 36,75 | 43,09 | 44,11 | 47,40 | 61,00 | 59,29 | |
| 30,00EUR | 11:32:57 | 36,20 | 28,44 | 24,88 | 22,94 | 25,30 | 29,26 | |
| 74,50EUR | 11:41:28 | 36,12 | 30,48 | 33,99 | 34,62 | 35,72 | 41,77 | |
| 46,21EUR | 11:47:33 | 34,69 | 31,52 | 34,57 | 37,85 | 47,08 | 44,51 | |
| 14,460EUR | 11:47:26 | 33,36 | 30,51 | 34,32 | 38,33 | 44,82 | 38,79 | |
| 11,635EUR | 11:41:55 | 33,08 | 30,79 | 33,46 | 30,25 | 50,07 | 56,16 | |
| 14,910EUR | 11:47:03 | 32,26 | 39,98 | 43,23 | 40,95 | 49,65 | 53,50 | |
| 48,26EUR | 11:44:50 | 31,94 | 41,14 | 37,52 | 31,86 | 29,58 | 37,09 | |
| 23,880EUR | 11:46:13 | 31,32 | 22,96 | 19,38 | 17,52 | 24,03 | 27,26 | |
| 54,80EUR | 11:36:53 | 30,13 | 20,05 | 23,66 | 23,96 | 31,09 | 32,20 | |
| 103,95EUR | 11:48:00 | 29,53 | 35,47 | 34,06 | 34,67 | 39,37 | 41,51 | |
| 84,40EUR | 11:47:26 | 28,94 | 31,00 | 33,03 | 36,22 | 35,34 | 31,85 | |
| 35,08EUR | 11:30:02 | 27,44 | 31,56 | 29,95 | 29,03 | 36,61 | 42,53 | |
| 6,8580EUR | 11:48:29 | 26,36 | 26,84 | 25,94 | 27,33 | 36,02 | 43,20 | |
| 79,40EUR | 11:44:38 | 26,16 | 25,83 | 24,72 | 28,77 | 32,86 | 37,44 | |
| 51,30EUR | 11:43:07 | 26,10 | 28,43 | 25,78 | 28,71 | 35,03 | 41,63 | |
| 74,10EUR | 11:46:23 | 26,00 | 23,56 | 23,53 | 24,44 | 31,33 | 29,54 | |
| 13,645EUR | 11:44:18 | 24,88 | 25,52 | 27,56 | 27,81 | 41,74 | 46,11 | |
| 69,35EUR | 11:47:11 | 24,28 | 22,24 | 19,38 | 21,74 | 22,61 | 28,59 | |
| 100,40EUR | 11:47:54 | 24,14 | 41,40 | 40,12 | 38,79 | 36,84 | 34,29 | |
| 127,60EUR | 11:14:35 | 22,27 | 22,53 | 20,60 | 23,54 | 27,60 | 32,98 | |
| 62,40EUR | 11:46:07 | 21,75 | 19,75 | 19,65 | 22,30 | 27,44 | 31,99 | |
| 100,90EUR | 11:30:16 | 21,52 | 24,08 | 27,14 | 25,39 | 27,86 | 35,87 | |
| 47,35EUR | 11:47:28 | 19,86 | 28,40 | 25,68 | 25,73 | 34,43 | 42,15 | |
| 37,64EUR | 11:45:48 | 17,62 | 19,02 | 20,32 | 19,15 | 23,04 | 29,82 | |
| 71,35EUR | 11:29:55 | 15,47 | 17,38 | 19,92 | 21,16 | 27,76 | 26,41 | |
| 42,78EUR | 11:45:14 | 14,58 | 20,92 | 18,58 | 21,00 | 25,86 | 26,11 | |
| 84,00EUR | 11:15:44 | 14,30 | 15,57 | 15,50 | 16,17 | 22,18 | 32,89 | |
| 20,880EUR | 11:48:26 | 13,48 | 16,93 | 18,89 | 21,38 | 25,45 | 28,54 | |
| 67,70EUR | 11:23:49 | 13,10 | 8,99 | 98,74 | 77,13 | 66,11 | 57,64 | |
| 16,990EUR | 11:43:43 | 2,52 | 58,11 | 49,90 | 41,62 | 40,17 | 41,99 |
Unsere User schätzen wallstreet-online.de: 4.8 von 5 Sternen ermittelt aus 285 Bewertungen bei www.kagels-trading.de
Mit Unterstützung von: