Börsenplatz | Nasdaq |
Letzter Kurs | 3.206,98 PKT |
Performance | 0,00 % |
Kurszeit | 28.05.24 |
Tageshoch | 3.214,02 PKT |
Tagestief | 3.192,30 PKT |
Vortageskurs | 3.206,98 PKT |
52-Wochen Hoch | 2.574,89 PKT |
52-Wochen Tief | 2.079,43 PKT |
Performance 1 Monat | +3,98 % |
Performance 1 Jahr | -3,34 % |
1 Tag | 3.206,98 PKT | 0,00 % |
1 Woche | 2.460,36 PKT | +30,35 % |
1 Monat | 2.365,01 PKT | +35,60 % |
3 Monate | 2.427,72 PKT | +32,10 % |
6 Monate | 2.319,17 PKT | +38,28 % |
Lfd. Jahr | 2.279,01 PKT | +40,72 % |
1 Jahr | 2.544,29 PKT | +26,05 % |
3 Jahre | 1.707,26 PKT | +87,84 % |
5 Jahre | 1.530,20 PKT | +109,58 % |
10 Jahre | 999,01 PKT | +221,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.040,80 | 11:12:03 | -9,40 | -0,90 | 80.086.275 | ||
46,05 | 02:04:00 | -0,88 | -1,88 | 64.290.979 | ||
75,19 | 02:04:00 | -0,89 | -1,17 | 16.167.501 | ||
103,80 | 02:00:00 | -0,98 | -0,94 | 5.333.067 | ||
166,96 | 11:11:31 | -0,78 | -0,47 | 2.984.093 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
394,20 | 11:09:43 | -1,85 | -0,47 | 2.929.474 | ||
152,92 | 11:09:57 | -0,12 | -0,08 | 1.701.125 | ||
1.214,00 | 28.05.24 | -32,00 | -2,57 | 1.546.965 | ||
174,82 | 11:06:00 | -0,20 | -0,11 | 1.539.472 | ||
161,82 | 11:11:52 | -0,58 | -0,36 | 1.330.185 | ||
161,42 | 11:11:59 | -1,32 | -0,81 | 1.328.245 | ||
3,9200 | 02:10:00 | -0,1300 | -3,21 | 1.290.962 | ||
437,75 | 11:10:39 | -4,10 | -0,93 | 1.137.038 | ||
156,24 | 11:11:56 | -1,82 | -1,15 | 1.107.736 | ||
234,45 | 11:11:25 | +1,00 | +0,43 | 1.099.884 | ||
372,30 | 11:10:32 | +0,25 | +0,07 | 1.072.251 | ||
155,92 | 11:11:19 | -0,30 | -0,19 | 879.277 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
56,83 | 11:10:22 | -0,43 | -0,75 | 670.824 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
148,20 | 11:04:36 | -2,96 | -1,96 | 654.794 | ||
141,52 | 10:58:32 | -1,50 | -1,05 | 645.530 | ||
133,52 | 11:09:50 | +0,62 | +0,47 | 613.222 | ||
47,67 | 11:12:02 | +0,17 | +0,36 | 599.072 | ||
11,536 | 11:01:06 | -0,844 | -6,82 | 488.455 | ||
218,45 | 28.05.24 | +0,55 | +0,25 | 472.485 | ||
1.288,80 | 11:10:17 | -12,20 | -0,94 | 464.051 | ||
247,25 | 11:10:42 | -1,20 | -0,48 | 425.838 | ||
743,40 | 11:06:42 | -0,20 | -0,03 | 420.154 | ||
194,62 | 11:07:44 | -1,64 | -0,84 | 419.631 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
238,40 | 10:53:03 | +0,20 | +0,08 | 383.464 | ||
596,90 | 11:11:29 | -0,70 | -0,12 | 344.044 | ||
41,98 | 11:08:47 | +0,10 | +0,24 | 338.105 | ||
254,95 | 10:33:46 | -2,90 | -1,12 | 325.001 | ||
200,85 | 11:10:45 | -2,95 | -1,45 | 296.274 | ||
28,45 | 11:11:32 | -0,17 | -0,59 | 293.644 | ||
163,18 | 11:09:27 | -0,74 | -0,45 | 291.520 | ||
120,74 | 11:08:41 | -1,42 | -1,16 | 290.202 | ||
57,10 | 11:10:42 | +0,18 | +0,32 | 240.033 | ||
94,00 | 11:06:33 | -0,32 | -0,34 | 238.861 | ||
282,90 | 11:08:54 | -0,80 | -0,28 | 234.779 | ||
139,54 | 11:07:45 | -1,52 | -1,08 | 224.039 | ||
170,40 | 28.05.24 | -0,12 | -0,07 | 216.718 | ||
150,22 | 11:09:31 | +0,04 | +0,03 | 214.619 | ||
84,42 | 10:56:11 | -0,27 | -0,32 | 206.349 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 |
Name | NASDAQ US Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSBLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |