Börsenplatz | Nasdaq |
Letzter Kurs | 523,82 PKT |
Performance | +1,39 % |
Kurszeit | 10.06.24 |
Tageshoch | 524,76 PKT |
Tagestief | 515,67 PKT |
Vortageskurs | 523,82 PKT |
52-Wochen Hoch | 514,85 PKT |
52-Wochen Tief | 377,63 PKT |
Performance 1 Monat | -1,20 % |
Performance 1 Jahr | -18,59 % |
1 Tag | 523,82 PKT | +1,39 % |
1 Woche | 433,64 PKT | +20,80 % |
1 Monat | 421,29 PKT | +24,34 % |
3 Monate | 421,94 PKT | +24,14 % |
6 Monate | 439,96 PKT | +19,06 % |
Lfd. Jahr | 390,49 PKT | +34,14 % |
1 Jahr | 511,28 PKT | +2,45 % |
3 Jahre | 350,20 PKT | +49,58 % |
5 Jahre | 294,90 PKT | +77,63 % |
10 Jahre | 225,14 PKT | +132,66 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
294,68 | 02:04:00 | -4,46 | -1,49 | 196.590.072 | ||
144,72 | 02:04:00 | -0,13 | -0,09 | 179.924.055 | ||
309,05 | 02:00:00 | +7,15 | +2,37 | 105.613.542 | ||
45,85 | 02:00:00 | +0,01 | +0,02 | 104.792.655 | ||
374,57 | 02:00:00 | +25,45 | +7,29 | 102.403.302 | ||
151,84 | 02:04:00 | +0,10 | +0,07 | 75.385.447 | ||
183,91 | 02:00:00 | +2,92 | +1,61 | 61.895.824 | ||
60,09 | 02:00:00 | +0,37 | +0,62 | 39.452.026 | ||
75,30 | 02:04:00 | +0,78 | +1,05 | 34.308.357 | ||
35,43 | 02:04:00 | -0,12 | -0,34 | 32.049.729 | ||
89,11 | 02:00:00 | +1,69 | +1,93 | 31.444.927 | ||
24,480 | 02:00:00 | -0,240 | -0,97 | 20.832.082 | ||
419,96 | 02:04:00 | +2,44 | +0,58 | 19.722.631 | ||
167,31 | 02:00:00 | +1,74 | +1,05 | 12.268.154 | ||
37,65 | 02:00:00 | +0,01 | +0,03 | 9.936.212 | ||
136,66 | 02:00:00 | +0,64 | +0,47 | 8.519.606 | ||
42,70 | 02:00:00 | +0,34 | +0,80 | 7.048.667 | ||
14,190 | 02:04:00 | +0,080 | +0,57 | 6.773.769 | ||
90,34 | 02:00:00 | +1,16 | +1,30 | 6.173.966 | ||
115,63 | 02:00:00 | -0,07 | -0,06 | 5.575.377 | ||
41,10 | 02:00:00 | +0,65 | +1,61 | 5.439.695 | ||
36,08 | 02:00:00 | -0,70 | -1,90 | 5.355.691 | ||
18,860 | 02:00:00 | +0,110 | +0,59 | 2.484.437 | ||
13,380 | 02:00:00 | +0,100 | +0,75 | 734.786 | ||
11,600 | 02:00:00 | -0,690 | -5,61 | 515.220 | ||
0,0118 | 10.06.24 | +0,0001 | +0,85 | 1.110 | ||
17,500 | 10.06.24 | +0,300 | +1,74 | 174 | ||
1,2068 | 07:28:39 | -0,0015 | -0,12 | 0 | ||
16,775 | 07:28:30 | -0,020 | -0,12 | 0 | ||
145,00 | 07:26:10 | 0,00 | 0,00 | 0 | ||
170,48 | 07:28:39 | -0,20 | -0,12 | 0 | ||
234,60 | 07:26:10 | 0,00 | 0,00 | 0 | ||
156,91 | 16.03.24 | +0,37 | +0,24 | 0 | ||
42,55 | 07:28:53 | +0,34 | +0,81 | 0 | ||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - | |||
- | - | - | - |
Name | ISE Cyber Security UCITS Index |
Kategorie | Index |
WKN | SLA097 |
ISIN | DE000SLA0971 |
Symbol | HUR |
Land | USA |
Anbieter | International Securities Exchange Indices |
Herkunft | USA |