Börsenplatz | Nasdaq |
Letzter Kurs | 2.276,78 PKT |
Performance | +0,65 % |
Kurszeit | 10.06.24 |
Tageshoch | 2.280,03 PKT |
Tagestief | 2.248,52 PKT |
Vortageskurs | 2.276,78 PKT |
52-Wochen Hoch | 2.126,45 PKT |
52-Wochen Tief | 1.691,99 PKT |
Performance 1 Monat | +0,90 % |
Performance 1 Jahr | -7,25 % |
1 Tag | 2.276,78 PKT | +0,65 % |
1 Woche | 1.953,27 PKT | +16,56 % |
1 Monat | 1.902,95 PKT | +19,64 % |
3 Monate | 1.985,61 PKT | +14,66 % |
6 Monate | 1.878,44 PKT | +21,21 % |
Lfd. Jahr | 1.848,17 PKT | +23,19 % |
1 Jahr | 2.070,09 PKT | +9,98 % |
3 Jahre | 1.569,40 PKT | +45,07 % |
5 Jahre | 1.479,39 PKT | +53,90 % |
10 Jahre | 1.003,63 PKT | +126,86 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
11,230 | 01.03.24 | +0,090 | +0,81 | 2.596.158.996 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
44,04 | 02:04:00 | -0,07 | -0,16 | 211.618.795 | ||
108,05 | 02:04:00 | +1,49 | +1,40 | 209.129.102 | ||
89,21 | 02:04:00 | +0,77 | +0,87 | 209.108.868 | ||
91,19 | 02:04:00 | +2,06 | +2,31 | 185.297.344 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
28,12 | 02:04:00 | +0,54 | +1,96 | 138.765.523 | ||
87,10 | 02:04:00 | +1,63 | +1,91 | 132.976.271 | ||
506,96 | 02:04:00 | +9,93 | +2,00 | 132.084.282 | ||
71,23 | 02:04:00 | +3,16 | +4,64 | 122.346.433 | ||
595,92 | 02:04:00 | -0,73 | -0,12 | 121.617.214 | ||
1.054,95 | 02:04:00 | +10,64 | +1,02 | 115.681.491 | ||
146,95 | 02:04:01 | +0,67 | +0,46 | 108.719.852 | ||
148,59 | 02:00:00 | -2,42 | -1,60 | 102.780.293 | ||
374,57 | 02:00:00 | +25,45 | +7,29 | 102.403.302 | ||
779,58 | 02:00:00 | +27,94 | +3,72 | 97.153.015 | ||
114,06 | 02:04:00 | -0,88 | -0,77 | 93.789.766 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
66,10 | 02:04:00 | +1,16 | +1,79 | 89.961.875 | ||
146,06 | 02:04:00 | +0,91 | +0,63 | 85.319.058 | ||
60,11 | 02:04:00 | -1,04 | -1,70 | 85.141.262 | ||
18,540 | 02:04:00 | -0,250 | -1,33 | 79.114.096 | ||
107,12 | 02:04:00 | -2,38 | -2,17 | 78.227.856 | ||
180,16 | 02:04:00 | +6,22 | +3,58 | 77.712.822 | ||
369,01 | 02:04:00 | +2,33 | +0,64 | 77.343.033 | ||
26,80 | 02:04:00 | +0,20 | +0,75 | 76.049.328 | ||
96,51 | 02:04:00 | +0,53 | +0,55 | 74.502.019 | ||
43,39 | 02:04:00 | -0,90 | -2,03 | 71.487.951 | ||
109,64 | 02:04:00 | +2,30 | +2,14 | 69.905.206 | ||
136,84 | 02:04:00 | +3,91 | +2,94 | 69.718.328 | ||
46,53 | 02:04:00 | +0,35 | +0,76 | 64.825.455 | ||
183,91 | 02:00:00 | +2,92 | +1,61 | 61.895.824 | ||
408,98 | 02:04:01 | +0,13 | +0,03 | 61.506.957 | ||
214,51 | 02:04:00 | -0,28 | -0,13 | 56.193.406 | ||
44,08 | 02:04:00 | -0,04 | -0,09 | 54.682.445 | ||
132,21 | 02:04:00 | +2,23 | +1,72 | 54.441.152 | ||
137,76 | 02:04:00 | +4,03 | +3,01 | 53.902.552 | ||
127,49 | 02:04:00 | -0,76 | -0,59 | 53.596.308 | ||
79,42 | 02:04:00 | +1,07 | +1,37 | 52.895.174 | ||
57,05 | 02:04:00 | +0,60 | +1,06 | 51.040.527 | ||
130,67 | 02:00:00 | +7,92 | +6,45 | 46.815.364 | ||
162,52 | 02:04:00 | +0,71 | +0,44 | 45.709.856 | ||
100,00 | 02:04:00 | -1,35 | -1,33 | 45.664.120 | ||
46,19 | 02:04:00 | -0,31 | -0,67 | 44.624.415 | ||
115,94 | 02:04:00 | -1,01 | -0,86 | 44.570.675 | ||
132,43 | 02:00:00 | +2,35 | +1,81 | 44.359.988 |
Name | Nasdaq US 600 Mid Cap Growth Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUS600MCGN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |