Börsenplatz | Nasdaq |
Letzter Kurs | 15.908,00 PKT |
Performance | +1,28 % |
Kurszeit | 28.05.24 |
Tageshoch | 15.938,19 PKT |
Tagestief | 15.764,03 PKT |
Vortageskurs | 15.908,00 PKT |
52-Wochen Hoch | 10.113,27 PKT |
52-Wochen Tief | 7.366,18 PKT |
Performance 1 Monat | +3,47 % |
Performance 1 Jahr | +0,35 % |
1 Tag | 15.908,00 PKT | +1,28 % |
1 Woche | 9.613,74 PKT | +65,47 % |
1 Monat | 9.498,90 PKT | +67,47 % |
3 Monate | 8.643,45 PKT | +84,05 % |
6 Monate | 8.122,14 PKT | +95,86 % |
Lfd. Jahr | 7.904,57 PKT | +101,25 % |
1 Jahr | 9.794,37 PKT | +62,42 % |
3 Jahre | 5.863,63 PKT | +171,30 % |
5 Jahre | 4.180,96 PKT | +280,49 % |
10 Jahre | 1.581,77 PKT | +905,71 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.049,40 | 10:14:22 | -0,80 | -0,08 | 64.467.021 | ||
129,45 | 02:00:00 | +4,27 | +3,41 | 3.484.575 | ||
9,9500 | 15.09.21 | -6,2500 | -38,58 | 2.911.610 | ||
18,940 | 02:00:00 | -0,050 | -0,26 | 2.486.208 | ||
33,05 | 02:00:00 | +0,48 | +1,47 | 2.280.130 | ||
798,40 | 10:13:47 | -7,20 | -0,89 | 1.595.036 | ||
394,60 | 10:12:45 | -1,45 | -0,37 | 1.450.275 | ||
0,0606 | 09.06.23 | +0,0039 | +6,88 | 1.239.460 | ||
0,1964 | 17.06.23 | +0,0001 | +0,05 | 1.134.203 | ||
175,08 | 10:13:43 | +0,06 | +0,03 | 1.066.268 | ||
439,90 | 10:11:00 | -1,95 | -0,44 | 936.845 | ||
161,98 | 10:10:28 | -0,42 | -0,26 | 750.629 | ||
49,75 | 02:00:00 | -0,08 | -0,16 | 733.555 | ||
157,18 | 10:13:40 | -0,88 | -0,56 | 687.200 | ||
24,000 | 02:00:00 | +0,020 | +0,08 | 550.667 | ||
149,52 | 10:10:13 | -1,64 | -1,08 | 523.637 | ||
91,10 | 10:08:01 | -0,80 | -0,87 | 410.139 | ||
1.291,80 | 10:14:00 | -9,20 | -0,71 | 402.099 | ||
17,720 | 02:00:00 | +1,730 | +10,82 | 385.161 | ||
1.520,00 | 10:14:14 | -23,00 | -1,49 | 381.155 | ||
13,110 | 02:00:00 | -0,070 | -0,53 | 374.703 | ||
6,9000 | 10:03:22 | -0,1500 | -2,13 | 346.463 | ||
20,100 | 02:00:00 | -1,530 | -7,07 | 294.305 | ||
195,50 | 10:10:52 | -0,76 | -0,39 | 250.578 | ||
10,640 | 02:00:00 | -0,060 | -0,56 | 241.347 | ||
121,10 | 10:11:30 | -1,06 | -0,87 | 221.216 | ||
203,60 | 10:09:31 | -0,20 | -0,10 | 213.937 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
163,56 | 10:05:44 | -0,36 | -0,22 | 193.235 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
894,30 | 28.05.24 | -5,20 | -0,58 | 172.310 | ||
16,215 | 10:08:36 | -0,090 | -0,55 | 155.153 | ||
302,20 | 28.05.24 | -0,50 | -0,17 | 155.135 | ||
28,50 | 10:10:22 | -0,12 | -0,42 | 148.045 | ||
0,3418 | 16.10.21 | +0,0514 | +17,70 | 135.726 | ||
4,5100 | 02:00:00 | +0,2900 | +6,87 | 127.488 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
69,78 | 09:46:48 | -0,33 | -0,47 | 119.308 | ||
10,800 | 03.08.21 | +0,350 | +3,35 | 119.187 | ||
902,00 | 09:54:34 | -12,00 | -1,31 | 111.562 | ||
551,50 | 09:54:26 | -1,00 | -0,18 | 105.137 | ||
14,220 | 02:00:00 | -0,570 | -3,85 | 98.332 | ||
438,60 | 09:59:25 | -1,90 | -0,43 | 77.166 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
214,95 | 28.05.24 | -0,05 | -0,02 | 65.093 | ||
5,2500 | 09:37:21 | +0,1000 | +1,94 | 63.100 | ||
540,00 | 10:08:41 | -1,50 | -0,28 | 61.867 | ||
721,10 | 10:07:06 | -2,70 | -0,37 | 61.513 | ||
116,50 | 30.10.20 | -1,25 | -1,06 | 58.384 |
Name | Combined Computer |
Kategorie | Index |
Symbol | IXCO |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |