Börsenplatz | Nasdaq |
Letzter Kurs | 6.638,11 PKT |
Performance | +0,95 % |
Kurszeit | 03.06.24 |
Tageshoch | 6.660,08 PKT |
Tagestief | 6.553,67 PKT |
Vortageskurs | 6.638,11 PKT |
52-Wochen Hoch | 4.324,16 PKT |
52-Wochen Tief | 3.177,88 PKT |
Performance 1 Monat | +5,21 % |
Performance 1 Jahr | -0,48 % |
1 Tag | 6.638,11 PKT | +0,95 % |
1 Woche | 4.142,16 PKT | +60,26 % |
1 Monat | 4.012,53 PKT | +65,43 % |
3 Monate | 3.750,79 PKT | +76,98 % |
6 Monate | 3.533,83 PKT | +87,84 % |
Lfd. Jahr | 3.360,27 PKT | +97,55 % |
1 Jahr | 4.241,92 PKT | +56,49 % |
3 Jahre | 2.561,97 PKT | +159,10 % |
5 Jahre | 1.917,57 PKT | +246,17 % |
10 Jahre | 999,74 PKT | +563,99 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
132,03 | 02:04:00 | -7,53 | -5,40 | 438.120.745 | ||
119,28 | 02:04:00 | +2,09 | +1,78 | 416.417.386 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
163,55 | 02:00:00 | -3,35 | -2,01 | 317.122.942 | ||
35,32 | 02:04:00 | -1,18 | -3,23 | 264.198.245 | ||
205,91 | 02:00:00 | +1,86 | +0,91 | 238.525.226 | ||
165,28 | 02:04:00 | -1,57 | -0,94 | 231.172.322 | ||
296,39 | 02:04:00 | -1,26 | -0,42 | 222.380.100 | ||
41,20 | 02:04:00 | -0,29 | -0,70 | 196.320.461 | ||
48,26 | 19.03.24 | +0,01 | +0,02 | 184.502.777 | ||
413,52 | 02:00:00 | -1,61 | -0,39 | 161.073.766 | ||
232,21 | 02:00:00 | -2,28 | -0,97 | 158.041.194 | ||
59,80 | 02:04:00 | -0,49 | -0,81 | 148.288.709 | ||
145,52 | 02:04:00 | -1,53 | -1,04 | 142.709.010 | ||
366,40 | 02:04:00 | +1,49 | +0,41 | 141.659.336 | ||
308,69 | 02:00:00 | -4,98 | -1,59 | 138.078.110 | ||
65,78 | 02:00:00 | -0,37 | -0,56 | 138.024.441 | ||
171,41 | 02:04:00 | -2,84 | -1,63 | 136.755.033 | ||
3.791,08 | 03.06.24 | +0,01 | 0,00 | 130.696.252 | ||
140,29 | 02:04:00 | +1,45 | +1,04 | 127.940.427 | ||
30,29 | 02:00:00 | -0,56 | -1,82 | 126.941.898 | ||
17,950 | 02:04:00 | +0,300 | +1,70 | 123.216.061 | ||
37,36 | 02:04:01 | +0,10 | +0,27 | 113.615.918 | ||
935,63 | 02:00:00 | +3,19 | +0,34 | 111.581.216 | ||
226,65 | 02:04:00 | +1,82 | +0,81 | 110.443.248 | ||
597,15 | 02:04:00 | -13,90 | -2,27 | 108.995.720 | ||
210,83 | 02:00:00 | -0,62 | -0,29 | 105.504.213 | ||
49,71 | 02:04:01 | +0,25 | +0,51 | 94.371.217 | ||
169,02 | 02:00:00 | -0,94 | -0,55 | 85.826.969 | ||
15,320 | 02:04:00 | +0,300 | +2,00 | 84.446.561 | ||
174,42 | 02:00:00 | +0,46 | +0,26 | 82.810.386 | ||
145,15 | 02:04:00 | -0,17 | -0,12 | 80.907.715 | ||
754,15 | 02:00:00 | -5,38 | -0,71 | 77.285.475 | ||
234,61 | 02:00:00 | -1,45 | -0,61 | 75.235.389 | ||
45,47 | 02:04:00 | -0,26 | -0,57 | 70.959.928 | ||
129,64 | 02:04:00 | -1,20 | -0,92 | 70.190.259 | ||
57,27 | 02:04:00 | -0,13 | -0,23 | 64.744.786 | ||
141,02 | 02:00:00 | +0,08 | +0,06 | 61.327.836 | ||
39,42 | 03.06.24 | -0,46 | -1,15 | 59.158.907 | ||
95,62 | 02:00:00 | -1,61 | -1,66 | 57.656.640 | ||
109,68 | 02:04:00 | -4,24 | -3,72 | 57.542.204 | ||
128,17 | 02:00:00 | +3,17 | +2,54 | 56.527.257 | ||
134,62 | 03.06.24 | +0,03 | +0,02 | 53.758.719 |
Name | Nasdaq N America Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQNA10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |