Börsenplatz | Nasdaq |
Letzter Kurs | 7.445,54 PKT |
Performance | +1,25 % |
Kurszeit | 28.05.24 |
Tageshoch | 7.458,79 PKT |
Tagestief | 7.367,88 PKT |
Vortageskurs | 7.445,54 PKT |
52-Wochen Hoch | 4.694,60 PKT |
52-Wochen Tief | 3.459,89 PKT |
Performance 1 Monat | +4,31 % |
Performance 1 Jahr | +0,59 % |
1 Tag | 7.445,54 PKT | +1,25 % |
1 Woche | 4.505,08 PKT | +65,27 % |
1 Monat | 4.414,12 PKT | +68,68 % |
3 Monate | 4.069,12 PKT | +82,98 % |
6 Monate | 3.837,71 PKT | +94,01 % |
Lfd. Jahr | 3.660,40 PKT | +103,41 % |
1 Jahr | 4.577,35 PKT | +62,66 % |
3 Jahre | 2.807,76 PKT | +165,18 % |
5 Jahre | 2.008,92 PKT | +270,62 % |
10 Jahre | 999,00 PKT | +645,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
1.046,20 | 12:42:06 | -4,00 | -0,38 | 90.147.593 | ||
46,05 | 02:04:00 | -0,88 | -1,88 | 64.290.979 | ||
394,40 | 12:42:18 | -1,65 | -0,42 | 4.009.376 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
174,92 | 12:41:47 | -0,10 | -0,06 | 2.671.981 | ||
153,30 | 12:36:21 | +0,26 | +0,17 | 1.848.339 | ||
161,82 | 12:35:04 | -0,58 | -0,36 | 1.660.463 | ||
438,55 | 12:41:57 | -3,30 | -0,75 | 1.517.386 | ||
156,46 | 12:34:16 | -1,60 | -1,01 | 1.304.038 | ||
155,58 | 12:23:36 | -0,64 | -0,41 | 945.255 | ||
147,66 | 12:36:56 | -3,50 | -2,32 | 707.316 | ||
247,75 | 12:41:05 | -0,70 | -0,28 | 601.223 | ||
195,60 | 12:34:33 | -0,66 | -0,34 | 595.346 | ||
1.290,80 | 12:17:19 | -10,20 | -0,78 | 505.384 | ||
28,50 | 12:41:34 | -0,12 | -0,42 | 459.809 | ||
121,22 | 12:26:05 | -0,94 | -0,77 | 449.178 | ||
202,50 | 12:23:40 | -1,30 | -0,64 | 374.373 | ||
163,38 | 12:35:38 | -0,54 | -0,33 | 366.115 | ||
42,48 | 12:39:32 | -0,13 | -0,31 | 360.476 | ||
282,45 | 12:39:57 | -1,25 | -0,44 | 351.660 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
319,95 | 12:37:25 | +0,65 | +0,20 | 185.958 | ||
114,26 | 12:41:16 | -0,36 | -0,31 | 169.991 | ||
69,50 | 11:44:04 | -0,61 | -0,87 | 150.306 | ||
437,80 | 12:20:08 | -2,70 | -0,61 | 141.995 | ||
550,70 | 11:58:19 | -1,80 | -0,33 | 139.772 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
539,50 | 11:58:56 | -2,00 | -0,37 | 95.844 | ||
665,10 | 12:00:27 | -6,00 | -0,89 | 90.801 | ||
589,80 | 11:43:26 | +1,80 | +0,31 | 89.166 | ||
721,00 | 12:09:15 | -2,80 | -0,39 | 83.707 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
181,34 | 12:09:48 | -2,32 | -1,26 | 71.759 | ||
45,56 | 28.05.24 | +0,24 | +0,53 | 65.218 | ||
214,95 | 28.05.24 | -0,05 | -0,02 | 65.093 | ||
53,30 | 10:29:58 | -0,99 | -1,82 | 60.433 | ||
272,45 | 12:34:54 | -0,35 | -0,13 | 58.788 | ||
886,30 | 11:35:46 | -8,00 | -0,89 | 55.090 | ||
30,46 | 12:38:08 | -0,06 | -0,20 | 53.422 | ||
89,79 | 10:29:58 | -1,18 | -1,30 | 50.704 | ||
257,00 | 11:59:12 | -1,00 | -0,39 | 47.769 | ||
282,95 | 11:51:29 | -0,15 | -0,05 | 42.937 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
197,02 | 12:37:03 | -1,24 | -0,63 | 41.810 | ||
38,67 | 21.07.21 | +0,39 | +1,02 | 41.753 | ||
308,25 | 12:38:08 | -1,00 | -0,32 | 39.086 |
Name | Nasdaq US Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQUSB10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |