Börsenplatz | Nasdaq |
Letzter Kurs | 2.149,09 PKT |
Performance | -0,12 % |
Kurszeit | 28.05.24 |
Tageshoch | 2.154,56 PKT |
Tagestief | 2.139,89 PKT |
Vortageskurs | 2.149,09 PKT |
52-Wochen Hoch | 1.716,43 PKT |
52-Wochen Tief | 1.234,50 PKT |
Performance 1 Monat | +1,46 % |
Performance 1 Jahr | -2,99 % |
1 Tag | 2.149,09 PKT | -0,12 % |
1 Woche | 1.619,95 PKT | +32,66 % |
1 Monat | 1.580,28 PKT | +35,99 % |
3 Monate | 1.575,96 PKT | +36,37 % |
6 Monate | 1.366,83 PKT | +57,23 % |
Lfd. Jahr | 1.410,25 PKT | +52,39 % |
1 Jahr | 1.652,78 PKT | +30,03 % |
3 Jahre | 1.155,75 PKT | +85,95 % |
5 Jahre | 1.029,47 PKT | +108,76 % |
10 Jahre | 998,46 PKT | +115,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
41,50 | 02:04:00 | +0,06 | +0,14 | 278.440.290 | ||
1.045,00 | 11:56:11 | -5,20 | -0,50 | 85.516.710 | ||
1.702,25 | 28.05.24 | -8,70 | -0,51 | 39.300.000 | ||
121,90 | 11:56:11 | -1,25 | -1,02 | 10.191.471 | ||
43,70 | 11:50:17 | -1,09 | -2,43 | 3.735.020 | ||
166,98 | 11:51:16 | -0,76 | -0,45 | 3.504.385 | ||
393,95 | 11:53:11 | -2,10 | -0,53 | 3.314.795 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
22,223 | 26.02.24 | -0,434 | -1,91 | 2.489.007 | ||
72,40 | 11:47:10 | -1,90 | -2,56 | 2.408.358 | ||
47,65 | 11:55:30 | -0,44 | -0,91 | 2.352.632 | ||
27,29 | 11:55:34 | -0,53 | -1,89 | 1.932.332 | ||
174,54 | 11:55:40 | -0,48 | -0,27 | 1.890.789 | ||
92,08 | 11:53:25 | -1,70 | -1,81 | 1.805.533 | ||
152,86 | 11:53:00 | -0,18 | -0,12 | 1.762.041 | ||
37,71 | 11:56:06 | -0,46 | -1,19 | 1.642.144 | ||
1.214,00 | 28.05.24 | -32,00 | -2,57 | 1.546.965 | ||
161,64 | 11:54:34 | -0,76 | -0,47 | 1.516.839 | ||
161,34 | 11:55:57 | -1,40 | -0,86 | 1.420.656 | ||
437,90 | 11:54:37 | -3,95 | -0,89 | 1.343.497 | ||
156,00 | 11:53:58 | -2,06 | -1,30 | 1.234.741 | ||
242,40 | 11:54:20 | -6,80 | -2,73 | 1.071.121 | ||
169,25 | 11:54:58 | +1,65 | +0,98 | 970.421 | ||
176,66 | 11:51:26 | -0,62 | -0,35 | 962.184 | ||
28,85 | 11:54:37 | -0,32 | -1,10 | 957.334 | ||
155,60 | 11:53:18 | -0,62 | -0,40 | 939.968 | ||
133,08 | 11:55:14 | +0,18 | +0,14 | 922.064 | ||
225,00 | 11:48:49 | +3,10 | +1,40 | 901.400 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
238,35 | 11:50:05 | +0,15 | +0,06 | 773.900 | ||
56,78 | 11:54:05 | -0,48 | -0,84 | 738.713 | ||
142,40 | 11:55:06 | -0,62 | -0,43 | 666.063 | ||
89,70 | 12.10.23 | +0,65 | +0,73 | 656.900 | ||
72,62 | 11:27:48 | -1,10 | -1,49 | 646.647 | ||
176,95 | 11:54:20 | -1,40 | -0,78 | 553.199 | ||
90,70 | 11:47:09 | -1,20 | -1,31 | 545.429 | ||
19,645 | 11:56:09 | -0,300 | -1,50 | 533.504 | ||
247,40 | 11:54:00 | -1,05 | -0,42 | 507.653 | ||
1.291,80 | 11:52:37 | -9,20 | -0,71 | 486.000 | ||
597,20 | 11:52:54 | -0,40 | -0,07 | 483.125 | ||
194,10 | 11:49:34 | -2,16 | -1,10 | 482.562 | ||
738,30 | 11:53:18 | -5,30 | -0,71 | 463.802 | ||
65,14 | 11:53:41 | -0,05 | -0,08 | 431.489 | ||
157,30 | 11:55:05 | -1,00 | -0,63 | 413.722 | ||
120,74 | 11:56:11 | -1,42 | -1,16 | 412.114 | ||
28,34 | 11:53:28 | -0,28 | -0,98 | 367.121 | ||
56,97 | 11:55:27 | +0,05 | +0,09 | 341.786 | ||
49,82 | 11:31:44 | +0,02 | +0,04 | 331.361 | ||
201,80 | 11:44:56 | -2,00 | -0,98 | 324.684 | ||
16,120 | 11:45:11 | -0,240 | -1,47 | 281.877 |
Name | Nasdaq Singularity Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQ2045N |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |