Börsenplatz | Nasdaq |
Letzter Kurs | 2.421,55 PKT |
Performance | +0,26 % |
Kurszeit | 03.06.24 |
Tageshoch | 2.428,69 PKT |
Tagestief | 2.405,63 PKT |
Vortageskurs | 2.421,55 PKT |
52-Wochen Hoch | 2.051,50 PKT |
52-Wochen Tief | 1.586,82 PKT |
Performance 1 Monat | +4,30 % |
Performance 1 Jahr | -0,33 % |
1 Tag | 2.421,55 PKT | +0,26 % |
1 Woche | 1.943,98 PKT | +24,57 % |
1 Monat | 1.858,98 PKT | +30,26 % |
3 Monate | 1.913,13 PKT | +26,58 % |
6 Monate | 1.755,50 PKT | +37,94 % |
Lfd. Jahr | 1.786,60 PKT | +35,54 % |
1 Jahr | 1.945,36 PKT | +24,48 % |
3 Jahre | 1.342,01 PKT | +80,44 % |
5 Jahre | 1.350,30 PKT | +79,33 % |
10 Jahre | 980,11 PKT | +147,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
631.110,10 | 02:04:01 | +3.710,10 | +0,59 | 1.553.342.675 | ||
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
454,98 | 02:04:00 | -1,54 | -0,34 | 1.233.819.359 | ||
194,03 | 02:00:00 | +1,78 | +0,93 | 1.164.280.216 | ||
259,75 | 02:04:00 | +0,86 | +0,33 | 1.013.136.587 | ||
114,45 | 02:04:00 | -2,81 | -2,40 | 894.908.708 | ||
52,96 | 03.06.24 | -2,64 | -4,75 | 872.003.123 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
270,38 | 02:04:00 | -2,08 | -0,76 | 819.475.541 | ||
201,82 | 02:04:00 | -0,81 | -0,40 | 773.494.298 | ||
128,42 | 02:04:00 | +2,88 | +2,29 | 771.280.061 | ||
236,62 | 02:04:00 | +2,18 | +0,93 | 761.058.200 | ||
173,17 | 02:00:00 | +0,67 | +0,39 | 740.243.364 | ||
831,26 | 02:04:00 | +10,92 | +1,33 | 726.837.127 | ||
39,88 | 02:04:00 | -0,11 | -0,28 | 711.934.716 | ||
157,46 | 02:04:00 | -4,84 | -2,98 | 711.436.488 | ||
1.150,00 | 02:00:00 | +53,67 | +4,90 | 662.282.263 | ||
164,65 | 02:04:00 | +0,11 | +0,07 | 652.255.583 | ||
40,98 | 02:04:00 | -0,20 | -0,49 | 644.121.388 | ||
328,01 | 02:04:00 | -6,86 | -2,05 | 639.248.243 | ||
497,44 | 02:04:00 | +2,07 | +0,42 | 614.284.226 | ||
49,69 | 03.06.24 | -0,14 | -0,28 | 580.514.618 | ||
77,71 | 02:04:00 | -2,31 | -2,89 | 574.265.347 | ||
269,62 | 03.05.24 | 0,00 | 0,00 | 572.982.229 | ||
261,38 | 02:04:00 | +4,58 | +1,78 | 567.098.338 | ||
414,79 | 02:04:01 | +0,39 | +0,09 | 545.125.726 | ||
41,05 | 03.06.24 | +0,17 | +0,42 | 538.396.819 | ||
477,49 | 02:00:00 | +10,66 | +2,28 | 534.795.496 | ||
147,74 | 02:04:00 | +1,07 | +0,73 | 510.284.064 | ||
1.321,90 | 02:00:00 | -6,65 | -0,50 | 496.758.859 | ||
52,31 | 03.06.24 | -0,25 | -0,48 | 476.328.326 | ||
228,32 | 02:04:00 | -4,50 | -1,93 | 470.409.847 | ||
331,36 | 02:04:00 | -7,16 | -2,12 | 466.508.290 | ||
270,91 | 02:04:00 | +4,65 | +1,75 | 456.383.904 | ||
148,08 | 03.06.24 | -0,90 | -0,60 | 453.722.345 | ||
29,31 | 02:04:00 | +0,65 | +2,27 | 449.709.316 | ||
149,26 | 02:04:00 | -4,84 | -3,14 | 446.416.267 | ||
68,11 | 03.06.24 | +0,53 | +0,78 | 442.960.661 | ||
132,03 | 02:04:00 | -7,53 | -5,40 | 438.120.745 | ||
113,87 | 02:04:00 | -2,61 | -2,24 | 429.893.943 | ||
102,77 | 02:04:00 | -1,14 | -1,10 | 429.872.952 | ||
65,82 | 02:04:00 | +0,06 | +0,09 | 429.423.667 | ||
569,58 | 02:04:00 | +1,60 | +0,28 | 417.177.779 | ||
119,28 | 02:04:00 | +2,09 | +1,78 | 416.417.386 | ||
660,11 | 02:04:01 | +3,18 | +0,48 | 411.044.208 | ||
160,19 | 02:04:00 | -1,05 | -0,65 | 408.456.317 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
62,93 | 02:04:00 | 0,00 | 0,00 | 405.404.146 | ||
94,40 | 02:04:00 | -0,65 | -0,68 | 404.466.285 | ||
102,96 | 02:04:00 | +1,58 | +1,56 | 402.751.226 |
Name | Nasdaq DM Ex Korea Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDMXKRLMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |