Börsenplatz | Nasdaq |
Letzter Kurs | 2.027,18 PKT |
Performance | -0,22 % |
Kurszeit | 07.06.24 |
Tageshoch | 2.033,17 PKT |
Tagestief | 2.020,72 PKT |
Vortageskurs | 2.027,18 PKT |
52-Wochen Hoch | 1.639,56 PKT |
52-Wochen Tief | 1.181,05 PKT |
Performance 1 Monat | +1,39 % |
Performance 1 Jahr | -3,76 % |
1 Tag | 2.027,18 PKT | -0,22 % |
1 Woche | 1.543,86 PKT | +31,31 % |
1 Monat | 1.507,04 PKT | +34,51 % |
3 Monate | 1.505,38 PKT | +34,66 % |
6 Monate | 1.307,50 PKT | +55,04 % |
Lfd. Jahr | 1.347,35 PKT | +50,46 % |
1 Jahr | 1.587,62 PKT | +27,69 % |
3 Jahre | 1.125,13 PKT | +80,17 % |
5 Jahre | 1.025,79 PKT | +97,62 % |
10 Jahre | 998,46 PKT | +103,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.745,50 | 12:00:53 | -7,55 | -0,43 | 1.317.600.000 | ||
192,89 | 22:57:19 | -4,00 | -2,03 | 1.293.349.042 | ||
39,67 | 22:15:00 | -0,11 | -0,28 | 857.905.272 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
187,30 | 22:56:19 | +3,00 | +1,63 | 799.135.357 | ||
865,00 | 22:15:00 | +15,01 | +1,77 | 690.700.811 | ||
66,96 | 22:15:00 | +1,08 | +1,64 | 631.928.513 | ||
1.440,53 | 22:55:30 | +33,89 | +2,41 | 612.402.433 | ||
275,04 | 22:15:00 | -3,63 | -1,30 | 505.366.970 | ||
160,43 | 22:57:22 | -7,44 | -4,43 | 491.206.613 | ||
495,00 | 22:15:00 | +4,31 | +0,88 | 446.399.238 | ||
190,12 | 22:15:00 | -0,12 | -0,06 | 393.300.131 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
147,13 | 22:15:00 | +0,05 | +0,03 | 390.610.734 | ||
28,07 | 22:15:00 | -0,51 | -1,78 | 370.848.932 | ||
131,49 | 22:15:00 | +0,82 | +0,63 | 357.638.777 | ||
63,59 | 22:15:00 | -0,32 | -0,50 | 354.701.666 | ||
241,84 | 22:15:00 | -0,01 | 0,00 | 340.774.337 | ||
453,55 | 22:15:00 | -1,36 | -0,30 | 340.206.903 | ||
170,46 | 22:15:00 | +1,04 | +0,61 | 332.790.799 | ||
137,68 | 22:15:00 | +0,04 | +0,03 | 328.607.190 | ||
581,48 | 22:15:00 | +0,39 | +0,07 | 307.257.462 | ||
170,38 | 22:15:00 | +0,37 | +0,22 | 275.582.811 | ||
449,25 | 22:15:00 | -0,54 | -0,12 | 269.692.680 | ||
124,50 | 22:15:00 | -1,42 | -1,13 | 263.450.746 | ||
133,88 | 22:15:00 | +0,09 | +0,07 | 259.767.477 | ||
74,11 | 22:15:00 | +0,18 | +0,24 | 259.186.484 | ||
228,15 | 22:36:29 | +6,42 | +2,90 | 257.583.720 | ||
61,43 | 22:15:00 | -0,35 | -0,57 | 249.586.692 | ||
165,89 | 22:45:01 | -5,15 | -3,01 | 249.452.865 | ||
107,49 | 22:15:00 | -0,09 | -0,08 | 244.098.098 | ||
121,82 | 22:57:25 | +0,93 | +0,77 | 241.577.512 | ||
209,12 | 22:56:55 | +2,50 | +1,21 | 229.386.947 | ||
47,57 | 22:15:00 | +1,85 | +4,05 | 220.051.334 | ||
86,82 | 22:00:00 | +2,08 | +2,45 | 194.595.069 | ||
107,09 | 22:15:00 | -1,02 | -0,94 | 192.328.046 | ||
264,67 | 22:15:00 | +1,59 | +0,60 | 178.933.971 | ||
709,15 | 22:15:01 | +10,34 | +1,48 | 175.616.898 | ||
132,45 | 22:15:00 | +2,48 | +1,91 | 172.602.424 | ||
100,66 | 22:15:00 | -0,20 | -0,20 | 166.812.648 | ||
460,13 | 22:34:05 | -5,30 | -1,14 | 160.473.198 | ||
210,74 | 22:30:00 | +1,96 | +0,94 | 136.961.575 | ||
435,77 | 22:15:01 | -4,27 | -0,97 | 136.827.415 | ||
430,00 | 22:15:00 | +1,26 | +0,29 | 135.651.420 | ||
12,380 | 22:15:00 | +0,230 | +1,89 | 134.859.477 | ||
348,17 | 22:15:00 | +0,08 | +0,02 | 129.123.617 | ||
20,590 | 22:15:00 | +0,560 | +2,80 | 125.944.837 | ||
304,72 | 22:30:00 | -0,30 | -0,10 | 121.769.014 | ||
427,49 | 22:57:04 | +3,64 | +0,86 | 121.069.592 | ||
253,72 | 22:15:00 | +5,99 | +2,42 | 119.212.761 |
Name | Nasdaq Singularity Index |
Kategorie | Index |
Symbol | NQ2045 |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |