Börsenplatz | Nasdaq |
Letzter Kurs | 6.510,43 PKT |
Performance | +0,02 % |
Kurszeit | 07.06.24 |
Tageshoch | 6.542,57 PKT |
Tagestief | 6.477,55 PKT |
Vortageskurs | 6.510,43 PKT |
52-Wochen Hoch | 4.146,27 PKT |
52-Wochen Tief | 3.057,60 PKT |
Performance 1 Monat | +4,62 % |
Performance 1 Jahr | +0,11 % |
1 Tag | 6.510,43 PKT | +0,02 % |
1 Woche | 4.016,24 PKT | +62,10 % |
1 Monat | 3.896,90 PKT | +67,07 % |
3 Monate | 3.687,13 PKT | +76,57 % |
6 Monate | 3.396,19 PKT | +91,70 % |
Lfd. Jahr | 3.286,67 PKT | +98,09 % |
1 Jahr | 4.072,46 PKT | +59,86 % |
3 Jahre | 2.520,46 PKT | +158,30 % |
5 Jahre | 1.933,25 PKT | +236,76 % |
10 Jahre | 1.000,33 PKT | +550,83 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
112,72 | 16:55:55 | +0,76 | +0,68 | 133.106.318 | ||
182,02 | 16:56:06 | -0,24 | -0,13 | 21.401.005 | ||
397,20 | 16:55:58 | +4,60 | +1,17 | 9.978.061 | ||
43,87 | 16:40:57 | -0,24 | -0,54 | 6.410.714 | ||
959,60 | 16:54:43 | +6,00 | +0,63 | 6.131.638 | ||
161,60 | 16:56:00 | +0,04 | +0,02 | 5.648.867 | ||
153,50 | 16:56:01 | -1,94 | -1,25 | 5.032.789 | ||
46,27 | 16:41:03 | +0,09 | +0,19 | 3.950.618 | ||
176,62 | 16:53:55 | -0,74 | -0,42 | 3.372.955 | ||
353,80 | 16:54:43 | +30,45 | +9,42 | 3.288.801 | ||
462,45 | 16:53:04 | +6,05 | +1,33 | 3.138.447 | ||
37,60 | 16:51:22 | -0,36 | -0,95 | 3.058.361 | ||
222,24 | 06.06.24 | -14,47 | -6,11 | 2.422.929 | ||
1.334,60 | 16:55:16 | +32,40 | +2,49 | 1.870.713 | ||
225,20 | 16:50:46 | +1,35 | +0,60 | 1.755.900 | ||
162,84 | 16:46:53 | -0,10 | -0,06 | 1.751.734 | ||
125,98 | 16:55:21 | +5,64 | +4,69 | 1.711.106 | ||
28,52 | 16:55:28 | +0,02 | +0,07 | 1.575.021 | ||
428,40 | 16:55:53 | -2,50 | -0,58 | 1.534.750 | ||
125,50 | 16:55:31 | +4,26 | +3,51 | 1.030.631 | ||
283,00 | 16:50:42 | +3,45 | +1,23 | 960.019 | ||
195,56 | 16:55:23 | +4,24 | +2,22 | 764.494 | ||
42,51 | 16:53:12 | +0,07 | +0,15 | 645.950 | ||
117,24 | 16:41:09 | +0,66 | +0,57 | 530.482 | ||
11,470 | 16:46:28 | -0,050 | -0,43 | 474.174 | ||
47,08 | 16:49:32 | +0,46 | +0,99 | 471.075 | ||
94,85 | 16:52:27 | +0,95 | +1,01 | 418.212 | ||
171,80 | 16:46:37 | +4,20 | +2,51 | 413.974 | ||
158,08 | 16:45:55 | +0,64 | +0,41 | 411.083 | ||
210,60 | 16:55:04 | +5,35 | +2,61 | 398.937 | ||
206,00 | 16:24:20 | +2,70 | +1,33 | 299.982 | ||
531,30 | 16:52:05 | +2,20 | +0,42 | 287.621 | ||
61,62 | 16:51:43 | +1,49 | +2,48 | 244.643 | ||
3,5920 | 16:46:01 | -0,0275 | -0,76 | 226.845 | ||
275,60 | 16:53:23 | +0,80 | +0,29 | 221.540 | ||
529,00 | 16:44:14 | -2,30 | -0,43 | 204.967 | ||
1,1705 | 16:42:56 | +0,0075 | +0,64 | 147.478 | ||
652,00 | 16:49:17 | +4,70 | +0,73 | 146.994 | ||
723,90 | 16:30:55 | +12,20 | +1,71 | 131.500 | ||
22,460 | 16:33:54 | 0,000 | 0,00 | 127.070 | ||
913,30 | 16:48:40 | +21,50 | +2,41 | 122.495 | ||
87,22 | 16:52:11 | +1,24 | +1,44 | 121.111 | ||
5,7400 | 16:05:02 | -0,0620 | -1,07 | 120.054 | ||
55,62 | 16:45:00 | +0,33 | +0,60 | 116.092 | ||
19,010 | 16:51:14 | +0,460 | +2,48 | 113.528 | ||
273,10 | 16:45:06 | +0,45 | +0,17 | 94.379 | ||
133,00 | 16:50:51 | +3,00 | +2,31 | 93.643 | ||
687,80 | 16:41:00 | +1,20 | +0,17 | 91.074 | ||
212,70 | 16:49:06 | +2,60 | +1,24 | 88.360 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM10LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |